BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:11 | - | 47,150 |
23.09.24 10:51:11 | - | 47,100 |
23.09.24 10:51:10 | - | 47,100 |
23.09.24 10:51:06 | - | 47,100 |
23.09.24 10:50:58 | - | 47,050 |
23.09.24 10:50:41 | - | 47,000 |
23.09.24 10:50:24 | - | 47,000 |
23.09.24 10:50:24 | - | 47,000 |
23.09.24 10:49:22 | - | 47,000 |
23.09.24 10:49:22 | - | 47,000 |
23.09.24 10:49:21 | - | 47,000 |
23.09.24 10:46:04 | - | 46,950 |
23.09.24 10:45:55 | - | 46,950 |
23.09.24 10:45:29 | - | 46,850 |
23.09.24 10:43:21 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:21 | - | 46,850 |
23.09.24 10:42:46 | - | 46,950 |
23.09.24 10:42:16 | - | 46,900 |
23.09.24 10:40:41 | - | 46,850 |
23.09.24 10:40:41 | - | 46,900 |
23.09.24 10:40:35 | - | 46,950 |
23.09.24 10:40:34 | - | 46,950 |
23.09.24 10:40:21 | - | 46,950 |
23.09.24 10:37:48 | - | 46,950 |
23.09.24 10:37:16 | - | 46,950 |
23.09.24 10:35:21 | - | 46,950 |
23.09.24 10:33:05 | - | 46,900 |
23.09.24 10:33:05 | - | 46,900 |
23.09.24 10:32:26 | - | 46,900 |
23.09.24 10:32:25 | - | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:17 | - | 47,000 |
23.09.24 10:27:58 | - | 47,000 |
23.09.24 10:26:08 | - | 47,000 |
23.09.24 10:24:51 | - | 46,950 |
23.09.24 10:24:51 | - | 46,950 |
23.09.24 10:21:59 | - | 46,900 |
23.09.24 10:21:58 | - | 46,900 |
23.09.24 10:21:58 | - | 46,900 |
23.09.24 10:19:21 | - | 46,750 |
23.09.24 10:12:50 | - | 46,750 |
23.09.24 10:10:51 | - | 46,750 |
23.09.24 10:10:48 | - | 46,800 |
23.09.24 10:10:48 | - | 46,800 |
23.09.24 10:09:56 | - | 46,750 |
23.09.24 10:07:02 | - | 46,800 |