BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:37:55 | - | 47,700 |
24.09.24 08:37:50 | - | 47,700 |
24.09.24 08:37:49 | - | 47,700 |
24.09.24 08:37:49 | - | 47,700 |
24.09.24 08:37:45 | - | 47,700 |
24.09.24 08:35:26 | - | 47,700 |
24.09.24 08:34:57 | - | 47,700 |
24.09.24 08:33:56 | - | 47,700 |
24.09.24 08:32:37 | - | 47,700 |
24.09.24 08:31:20 | - | 47,700 |
24.09.24 08:31:18 | - | 47,700 |
24.09.24 08:31:09 | - | 47,700 |
24.09.24 08:28:19 | - | 47,700 |
24.09.24 08:27:48 | - | 47,700 |
24.09.24 08:27:43 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:27:16 | - | 47,700 |
24.09.24 08:27:13 | - | 47,700 |
24.09.24 08:27:09 | - | 47,700 |
24.09.24 08:12:03 | - | 47,700 |
24.09.24 08:11:53 | - | 47,650 |
24.09.24 08:11:19 | - | 47,700 |
24.09.24 08:11:04 | - | 47,650 |
24.09.24 08:11:00 | - | 47,700 |
24.09.24 08:09:40 | - | 47,650 |
24.09.24 08:09:33 | - | 47,700 |
24.09.24 08:09:30 | - | 47,650 |
24.09.24 08:02:12 | - | 47,700 |
24.09.24 08:02:09 | - | 47,700 |
24.09.24 08:00:00 | - | 47,700 |
24.09.24 07:57:50 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:57:42 | - | 47,850 |
24.09.24 07:57:12 | - | 47,900 |
24.09.24 07:56:11 | - | 47,850 |
24.09.24 07:56:00 | - | 47,850 |
24.09.24 07:53:32 | - | 47,850 |
24.09.24 07:53:20 | - | 47,850 |
24.09.24 07:51:55 | - | 47,850 |
24.09.24 07:51:51 | - | 47,800 |
24.09.24 07:51:00 | - | 47,850 |
24.09.24 07:50:55 | - | 47,800 |
24.09.24 07:47:19 | - | 47,850 |
24.09.24 07:46:49 | - | 47,900 |
24.09.24 07:46:34 | - | 47,850 |
24.09.24 07:46:04 | - | 47,900 |
24.09.24 07:45:33 | - | 47,850 |