BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:58 | - | 47,300 |
24.09.24 12:06:58 | - | 47,350 |
24.09.24 12:06:19 | - | 47,400 |
24.09.24 12:05:41 | - | 47,350 |
24.09.24 12:04:37 | - | 47,350 |
24.09.24 12:04:16 | - | 47,400 |
24.09.24 12:04:13 | - | 47,400 |
24.09.24 12:04:06 | - | 47,350 |
24.09.24 12:03:14 | - | 47,400 |
24.09.24 12:03:02 | - | 47,400 |
24.09.24 12:03:01 | - | 47,450 |
24.09.24 12:02:34 | - | 47,400 |
24.09.24 12:02:34 | - | 47,450 |
24.09.24 12:01:23 | - | 47,500 |
24.09.24 11:22:06 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:21:53 | - | 47,450 |
24.09.24 11:21:33 | - | 47,500 |
24.09.24 11:21:32 | - | 47,500 |
24.09.24 11:17:43 | - | 47,550 |
24.09.24 11:17:02 | - | 47,500 |
24.09.24 11:17:02 | - | 47,550 |
24.09.24 11:15:31 | - | 47,550 |
24.09.24 11:15:31 | - | 47,500 |
24.09.24 11:05:50 | - | 47,550 |
24.09.24 11:05:48 | - | 47,550 |
24.09.24 11:05:22 | - | 47,550 |
24.09.24 11:04:50 | - | 47,600 |
24.09.24 11:04:43 | - | 47,550 |
24.09.24 11:04:42 | - | 47,550 |
24.09.24 10:55:44 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:50:03 | - | 47,550 |
24.09.24 10:50:03 | - | 47,550 |
24.09.24 10:49:13 | - | 47,600 |
24.09.24 10:49:10 | - | 47,600 |
24.09.24 10:48:48 | - | 47,600 |
24.09.24 10:47:25 | - | 47,500 |
24.09.24 10:47:25 | - | 47,500 |
24.09.24 10:46:19 | - | 47,500 |
24.09.24 10:46:19 | - | 47,550 |
24.09.24 10:40:47 | - | 47,650 |
24.09.24 10:37:06 | - | 47,600 |
24.09.24 10:35:11 | - | 47,650 |
24.09.24 10:35:11 | - | 47,650 |
24.09.24 10:35:02 | - | 47,700 |
24.09.24 10:31:28 | - | 47,750 |