BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:41 | - | 47,150 |
24.09.24 16:34:36 | - | 47,100 |
24.09.24 16:34:28 | - | 47,050 |
24.09.24 16:34:24 | - | 47,000 |
24.09.24 16:34:23 | - | 47,050 |
24.09.24 16:34:23 | - | 47,150 |
24.09.24 16:34:20 | - | 47,150 |
24.09.24 16:34:20 | - | 47,100 |
24.09.24 16:34:19 | - | 47,250 |
24.09.24 16:33:51 | - | 47,300 |
24.09.24 16:32:39 | - | 47,300 |
24.09.24 16:31:29 | - | 47,300 |
24.09.24 16:30:29 | - | 47,350 |
24.09.24 16:30:21 | - | 47,300 |
24.09.24 16:29:14 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:04 | - | 47,300 |
24.09.24 16:28:56 | - | 47,350 |
24.09.24 16:28:47 | - | 47,300 |
24.09.24 16:28:30 | - | 47,350 |
24.09.24 16:23:17 | - | 47,300 |
24.09.24 16:09:30 | - | 47,400 |
24.09.24 16:08:32 | - | 47,350 |
24.09.24 16:03:13 | - | 47,350 |
24.09.24 16:01:02 | - | 47,400 |
24.09.24 15:55:11 | - | 47,550 |
24.09.24 15:51:28 | - | 47,550 |
24.09.24 15:51:27 | - | 47,550 |
24.09.24 15:48:38 | - | 47,600 |
24.09.24 15:46:10 | - | 47,600 |
24.09.24 15:29:30 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:29:24 | - | 47,600 |
24.09.24 15:29:24 | - | 47,650 |
24.09.24 15:28:14 | - | 47,700 |
24.09.24 15:28:03 | - | 47,650 |
24.09.24 15:19:36 | - | 47,700 |
24.09.24 15:17:06 | - | 47,700 |
24.09.24 15:09:23 | - | 47,700 |
24.09.24 15:09:22 | - | 47,650 |
24.09.24 15:06:34 | - | 47,700 |
24.09.24 15:06:22 | - | 47,650 |
24.09.24 15:06:20 | - | 47,700 |
24.09.24 15:05:26 | - | 47,600 |
24.09.24 15:05:25 | - | 47,600 |
24.09.24 15:03:18 | - | 47,650 |
24.09.24 14:59:06 | - | 47,700 |