BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:08:43 | - | 47,600 |
25.09.24 10:08:42 | - | 47,600 |
25.09.24 10:04:03 | - | 47,600 |
25.09.24 10:03:06 | - | 47,550 |
25.09.24 10:03:06 | - | 47,550 |
25.09.24 10:01:46 | - | 47,500 |
25.09.24 10:00:01 | - | 47,550 |
25.09.24 09:59:57 | - | 47,550 |
25.09.24 09:59:44 | - | 47,550 |
25.09.24 09:59:42 | - | 47,550 |
25.09.24 09:59:20 | - | 47,550 |
25.09.24 09:55:45 | - | 47,500 |
25.09.24 09:54:25 | - | 47,450 |
25.09.24 09:50:19 | - | 47,450 |
25.09.24 09:50:18 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:45:11 | - | 47,400 |
25.09.24 09:45:11 | - | 47,450 |
25.09.24 09:45:10 | - | 47,400 |
25.09.24 09:45:09 | - | 47,350 |
25.09.24 09:45:09 | - | 47,350 |
25.09.24 09:43:56 | - | 47,300 |
25.09.24 09:43:52 | - | 47,350 |
25.09.24 09:43:52 | - | 47,350 |
25.09.24 09:31:54 | - | 47,250 |
25.09.24 09:31:31 | - | 47,250 |
25.09.24 09:26:26 | - | 47,250 |
25.09.24 09:26:25 | - | 47,250 |
25.09.24 09:24:11 | - | 47,200 |
25.09.24 09:11:02 | - | 47,150 |
25.09.24 09:10:26 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:52 | - | 47,150 |
25.09.24 09:07:51 | - | 47,150 |
25.09.24 09:05:25 | - | 47,050 |
25.09.24 09:05:25 | - | 47,050 |
25.09.24 09:03:34 | - | 46,950 |
25.09.24 09:03:34 | - | 46,950 |
25.09.24 09:01:04 | - | 46,900 |
25.09.24 09:00:36 | - | 46,900 |
25.09.24 09:00:30 | - | 46,900 |
25.09.24 09:00:25 | - | 46,850 |
25.09.24 08:57:12 | - | 46,850 |
25.09.24 08:50:45 | - | 46,900 |
25.09.24 08:50:00 | - | 46,850 |
25.09.24 08:49:29 | - | 46,900 |
25.09.24 08:45:12 | - | 46,950 |