BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:38 | - | 48,100 |
27.09.24 17:35:36 | - | 48,100 |
27.09.24 17:35:21 | - | 48,100 |
27.09.24 17:35:17 | - | 48,100 |
27.09.24 17:35:16 | - | 48,100 |
27.09.24 17:35:01 | - | 48,050 |
27.09.24 17:30:03 | - | 48,050 |
27.09.24 17:29:59 | - | 48,150 |
27.09.24 17:26:56 | - | 48,150 |
27.09.24 17:26:33 | - | 48,100 |
27.09.24 17:10:15 | - | 48,150 |
27.09.24 17:10:11 | - | 48,150 |
27.09.24 17:09:50 | - | 48,150 |
27.09.24 17:09:48 | - | 48,100 |
27.09.24 17:09:47 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:08 | - | 48,100 |
27.09.24 17:05:34 | - | 48,000 |
27.09.24 17:05:17 | - | 48,000 |
27.09.24 17:05:03 | - | 48,050 |
27.09.24 17:05:01 | - | 48,050 |
27.09.24 17:02:57 | - | 48,000 |
27.09.24 17:02:34 | - | 48,050 |
27.09.24 17:00:14 | - | 48,000 |
27.09.24 16:54:58 | - | 48,050 |
27.09.24 16:53:34 | - | 48,050 |
27.09.24 16:53:13 | - | 48,000 |
27.09.24 16:53:01 | - | 48,050 |
27.09.24 16:51:31 | - | 48,000 |
27.09.24 16:44:47 | - | 48,050 |
27.09.24 16:44:09 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:08 | - | 48,050 |
27.09.24 16:41:27 | - | 48,050 |
27.09.24 16:41:11 | - | 48,000 |
27.09.24 16:41:08 | - | 48,000 |
27.09.24 16:12:16 | - | 48,050 |
27.09.24 16:11:04 | - | 48,000 |
27.09.24 16:10:19 | - | 47,950 |
27.09.24 16:10:18 | - | 47,900 |
27.09.24 16:06:38 | - | 47,950 |
27.09.24 16:00:47 | - | 47,950 |
27.09.24 16:00:32 | - | 47,900 |
27.09.24 16:00:18 | - | 47,850 |
27.09.24 15:43:07 | - | 48,000 |
27.09.24 15:42:48 | - | 48,000 |
27.09.24 15:33:49 | - | 48,000 |