BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:51 | - | 77,200 |
11:00:50 | - | 77,150 |
11:00:50 | - | 77,200 |
11:00:49 | - | 77,300 |
11:00:45 | - | 77,250 |
11:00:42 | - | 77,300 |
11:00:42 | - | 77,250 |
10:59:57 | - | 77,400 |
10:59:43 | - | 77,400 |
10:59:43 | - | 77,450 |
10:59:39 | - | 77,400 |
10:59:39 | - | 77,400 |
10:59:23 | - | 77,400 |
10:59:18 | - | 77,450 |
10:58:56 | - | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:31 | - | 77,050 |
10:57:30 | - | 77,100 |
10:57:22 | - | 77,050 |
10:57:13 | - | 77,050 |
10:57:12 | - | 77,100 |
10:57:12 | - | 77,100 |
10:56:10 | - | 77,050 |
10:55:35 | - | 77,050 |
10:55:35 | - | 77,100 |
10:55:23 | - | 77,050 |
10:55:19 | - | 77,100 |
10:55:04 | - | 77,150 |
10:55:00 | - | 77,100 |
10:54:58 | - | 77,150 |
10:54:17 | - | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:14 | - | 77,150 |
10:54:13 | - | 77,250 |
10:54:06 | - | 77,200 |
10:53:16 | - | 77,300 |
10:51:19 | - | 77,300 |
10:51:08 | - | 77,300 |
10:50:49 | - | 77,300 |
10:50:48 | - | 77,350 |
10:50:07 | - | 77,300 |
10:50:02 | - | 77,250 |
10:50:02 | - | 77,300 |
10:50:01 | - | 77,250 |
10:48:30 | - | 77,350 |
10:48:30 | - | 77,350 |
10:48:29 | - | 77,400 |