Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BILFINGER SE O.N.

WKN 590900 | ISIN DE0005909006 | Aktie

Factsheet

11.06.25 09:38:06 RT

Bid: 76,400 EUR Size: 100 | Ask: 76,450 EUR Size: 100

76,400 EUR +1,33 % (+1,000)

Zeit	Vol. Stk.	Kurs
09:14:50	-	76,300
09:14:50	-	76,250
09:14:49	-	76,200
09:14:49	-	76,250
09:14:13	-	76,250
09:14:11	-	76,300
09:13:53	-	76,250
09:13:51	-	76,250
09:13:46	-	76,200
09:13:43	-	76,250
09:13:41	-	76,200
09:13:39	-	76,100
09:13:35	-	76,100
09:13:12	-	76,150
09:13:12	-	76,200

Zeit	Vol. Stk.	Kurs
09:13:11	-	76,250
09:13:08	-	76,200
09:12:37	-	76,250
09:12:37	-	76,300
09:12:07	-	76,250
09:12:04	-	76,200
09:11:45	-	76,250
09:10:52	-	76,300
09:10:51	-	76,250
09:10:40	-	76,150
09:10:37	-	76,150
09:10:23	-	76,050
09:10:10	-	76,100
09:10:01	-	76,050
09:09:59	-	76,050

Zeit	Vol. Stk.	Kurs
09:09:51	-	76,000
09:09:48	-	76,050
09:09:14	-	76,000
09:09:05	-	76,000
09:08:34	-	76,000
09:08:33	-	76,050
09:08:33	-	76,000
09:08:02	-	76,100
09:07:40	-	76,150
09:07:36	-	76,150
09:07:31	-	76,100
09:07:25	-	76,150
09:07:24	-	76,100
09:07:23	-	76,050
09:07:21	-	76,100

1
2
3
4
5
6
7