BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:50 | - | 76,300 |
09:14:50 | - | 76,250 |
09:14:49 | - | 76,200 |
09:14:49 | - | 76,250 |
09:14:13 | - | 76,250 |
09:14:11 | - | 76,300 |
09:13:53 | - | 76,250 |
09:13:51 | - | 76,250 |
09:13:46 | - | 76,200 |
09:13:43 | - | 76,250 |
09:13:41 | - | 76,200 |
09:13:39 | - | 76,100 |
09:13:35 | - | 76,100 |
09:13:12 | - | 76,150 |
09:13:12 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:11 | - | 76,250 |
09:13:08 | - | 76,200 |
09:12:37 | - | 76,250 |
09:12:37 | - | 76,300 |
09:12:07 | - | 76,250 |
09:12:04 | - | 76,200 |
09:11:45 | - | 76,250 |
09:10:52 | - | 76,300 |
09:10:51 | - | 76,250 |
09:10:40 | - | 76,150 |
09:10:37 | - | 76,150 |
09:10:23 | - | 76,050 |
09:10:10 | - | 76,100 |
09:10:01 | - | 76,050 |
09:09:59 | - | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:51 | - | 76,000 |
09:09:48 | - | 76,050 |
09:09:14 | - | 76,000 |
09:09:05 | - | 76,000 |
09:08:34 | - | 76,000 |
09:08:33 | - | 76,050 |
09:08:33 | - | 76,000 |
09:08:02 | - | 76,100 |
09:07:40 | - | 76,150 |
09:07:36 | - | 76,150 |
09:07:31 | - | 76,100 |
09:07:25 | - | 76,150 |
09:07:24 | - | 76,100 |
09:07:23 | - | 76,050 |
09:07:21 | - | 76,100 |