BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:42:18 | - | 46,900 |
20.09.24 07:41:06 | - | 46,950 |
20.09.24 07:30:48 | - | 46,900 |
19.09.24 21:58:36 | - | 47,150 |
19.09.24 21:58:25 | - | 47,100 |
19.09.24 21:57:36 | - | 47,150 |
19.09.24 21:57:26 | - | 47,100 |
19.09.24 21:56:55 | - | 47,150 |
19.09.24 21:56:40 | - | 47,100 |
19.09.24 21:54:25 | - | 47,150 |
19.09.24 21:52:42 | - | 47,100 |
19.09.24 21:52:14 | - | 47,150 |
19.09.24 21:51:59 | - | 47,100 |
19.09.24 21:50:47 | - | 47,150 |
19.09.24 21:50:15 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:10 | - | 47,150 |
19.09.24 21:49:09 | - | 47,200 |
19.09.24 21:48:53 | - | 47,150 |
19.09.24 21:47:39 | - | 47,200 |
19.09.24 21:33:51 | - | 47,150 |
19.09.24 21:33:35 | - | 47,200 |
19.09.24 21:32:06 | - | 47,150 |
19.09.24 21:27:51 | - | 47,200 |
19.09.24 21:27:48 | - | 47,150 |
19.09.24 21:25:57 | - | 47,200 |
19.09.24 21:24:27 | - | 47,250 |
19.09.24 21:21:03 | - | 47,200 |
19.09.24 21:20:28 | - | 47,150 |
19.09.24 21:18:33 | - | 47,200 |
19.09.24 21:17:11 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:20 | - | 47,200 |
19.09.24 21:14:48 | - | 47,150 |
19.09.24 21:13:08 | - | 47,200 |
19.09.24 21:12:21 | - | 47,250 |
19.09.24 21:12:12 | - | 47,300 |
19.09.24 21:10:55 | - | 47,300 |
19.09.24 21:10:33 | - | 47,350 |
19.09.24 21:09:03 | - | 47,300 |
19.09.24 21:08:48 | - | 47,350 |
19.09.24 21:08:33 | - | 47,300 |
19.09.24 21:03:33 | - | 47,350 |
19.09.24 21:02:03 | - | 47,300 |
19.09.24 21:01:48 | - | 47,350 |
19.09.24 21:01:33 | - | 47,300 |
19.09.24 20:58:18 | - | 47,350 |