BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:02:42 | - | 46,050 |
03.09.24 13:02:40 | - | 46,100 |
03.09.24 13:02:29 | - | 46,100 |
03.09.24 13:02:06 | - | 46,200 |
03.09.24 12:51:40 | - | 46,250 |
03.09.24 12:49:00 | - | 46,250 |
03.09.24 12:47:20 | - | 46,250 |
03.09.24 12:45:10 | - | 46,250 |
03.09.24 12:45:03 | - | 46,350 |
03.09.24 12:44:54 | - | 46,300 |
03.09.24 12:44:13 | - | 46,250 |
03.09.24 12:43:09 | - | 46,300 |
03.09.24 12:42:13 | - | 46,300 |
03.09.24 12:41:38 | - | 46,300 |
03.09.24 12:41:37 | - | 46,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:40:27 | - | 46,350 |
03.09.24 12:40:27 | - | 46,350 |
03.09.24 12:40:02 | - | 46,250 |
03.09.24 12:39:41 | - | 46,200 |
03.09.24 12:39:31 | - | 46,250 |
03.09.24 12:39:28 | - | 46,200 |
03.09.24 12:39:23 | - | 46,250 |
03.09.24 12:39:20 | - | 46,250 |
03.09.24 12:39:18 | - | 46,200 |
03.09.24 12:39:18 | - | 46,250 |
03.09.24 12:39:17 | - | 46,300 |
03.09.24 12:36:09 | - | 46,400 |
03.09.24 12:31:01 | - | 46,400 |
03.09.24 12:21:49 | - | 46,400 |
03.09.24 12:21:23 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:21:22 | - | 46,400 |
03.09.24 12:20:47 | - | 46,450 |
03.09.24 12:19:58 | - | 46,450 |
03.09.24 12:15:07 | - | 46,400 |
03.09.24 12:14:20 | - | 46,400 |
03.09.24 12:12:33 | - | 46,400 |
03.09.24 12:04:21 | - | 46,400 |
03.09.24 12:04:18 | - | 46,500 |
03.09.24 12:04:11 | - | 46,500 |
03.09.24 12:04:10 | - | 46,500 |
03.09.24 12:04:04 | - | 46,450 |
03.09.24 12:04:01 | - | 46,450 |
03.09.24 12:03:46 | - | 46,450 |
03.09.24 12:03:41 | - | 46,500 |
03.09.24 12:03:25 | - | 46,450 |