BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:01:29 | - | 45,900 |
03.09.24 16:01:03 | - | 45,900 |
03.09.24 15:58:18 | - | 46,000 |
03.09.24 15:52:27 | - | 45,950 |
03.09.24 15:52:25 | - | 45,950 |
03.09.24 15:51:20 | - | 45,900 |
03.09.24 15:48:36 | - | 45,950 |
03.09.24 15:46:39 | - | 45,950 |
03.09.24 15:46:37 | - | 45,950 |
03.09.24 15:46:32 | - | 46,000 |
03.09.24 15:45:04 | - | 46,050 |
03.09.24 15:43:15 | - | 46,100 |
03.09.24 15:41:55 | - | 46,050 |
03.09.24 15:40:52 | - | 46,050 |
03.09.24 15:40:38 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:40:10 | - | 46,100 |
03.09.24 15:38:50 | - | 46,050 |
03.09.24 15:34:59 | - | 46,100 |
03.09.24 15:29:58 | - | 46,050 |
03.09.24 15:29:01 | - | 46,050 |
03.09.24 15:22:28 | - | 46,200 |
03.09.24 15:22:24 | - | 46,150 |
03.09.24 15:22:14 | - | 46,200 |
03.09.24 15:22:13 | - | 46,200 |
03.09.24 15:22:13 | - | 46,250 |
03.09.24 15:21:14 | - | 46,100 |
03.09.24 15:20:30 | - | 46,100 |
03.09.24 15:20:29 | - | 46,150 |
03.09.24 15:20:05 | - | 46,100 |
03.09.24 15:20:00 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:19:59 | - | 46,050 |
03.09.24 15:19:55 | - | 46,100 |
03.09.24 15:19:54 | - | 46,000 |
03.09.24 15:13:21 | - | 46,000 |
03.09.24 15:11:54 | - | 46,000 |
03.09.24 15:11:23 | - | 46,000 |
03.09.24 15:11:22 | - | 46,000 |
03.09.24 15:11:19 | - | 46,000 |
03.09.24 15:09:12 | - | 46,100 |
03.09.24 15:09:02 | - | 46,100 |
03.09.24 15:07:22 | - | 46,100 |
03.09.24 15:05:11 | - | 46,100 |
03.09.24 15:05:06 | - | 46,100 |
03.09.24 15:04:29 | - | 46,100 |
03.09.24 15:04:24 | - | 46,100 |