BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:49:49 | - | 46,650 |
03.09.24 10:41:56 | - | 46,650 |
03.09.24 10:41:54 | - | 46,650 |
03.09.24 10:37:24 | - | 46,650 |
03.09.24 10:37:21 | - | 46,600 |
03.09.24 10:37:04 | - | 46,650 |
03.09.24 10:37:02 | - | 46,650 |
03.09.24 10:37:02 | - | 46,650 |
03.09.24 10:36:31 | - | 46,600 |
03.09.24 10:35:59 | - | 46,650 |
03.09.24 10:35:58 | - | 46,700 |
03.09.24 10:35:58 | - | 46,700 |
03.09.24 10:30:12 | - | 46,750 |
03.09.24 10:30:11 | - | 46,800 |
03.09.24 10:30:01 | - | 46,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:29:58 | - | 46,900 |
03.09.24 10:26:39 | - | 46,850 |
03.09.24 10:25:22 | - | 46,850 |
03.09.24 10:25:21 | - | 46,850 |
03.09.24 10:22:38 | - | 46,750 |
03.09.24 10:22:38 | - | 46,800 |
03.09.24 10:22:37 | - | 46,850 |
03.09.24 10:10:35 | - | 46,900 |
03.09.24 10:10:35 | - | 46,900 |
03.09.24 10:10:14 | - | 46,900 |
03.09.24 10:10:04 | - | 46,900 |
03.09.24 09:56:58 | - | 46,900 |
03.09.24 09:55:35 | - | 46,900 |
03.09.24 09:55:33 | - | 46,900 |
03.09.24 09:55:29 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:55:29 | - | 46,900 |
03.09.24 09:55:27 | - | 46,900 |
03.09.24 09:53:12 | - | 46,850 |
03.09.24 09:53:09 | - | 46,850 |
03.09.24 09:53:08 | - | 46,900 |
03.09.24 09:48:54 | - | 46,850 |
03.09.24 09:48:41 | - | 46,850 |
03.09.24 09:48:37 | - | 46,850 |
03.09.24 09:48:37 | - | 46,900 |
03.09.24 09:47:44 | - | 47,050 |
03.09.24 09:47:44 | - | 47,050 |
03.09.24 09:42:16 | - | 47,150 |
03.09.24 09:40:37 | - | 47,100 |
03.09.24 09:35:08 | - | 47,150 |
03.09.24 09:35:02 | - | 47,100 |