BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:34:40 | - | 47,150 |
03.09.24 09:34:25 | - | 47,100 |
03.09.24 09:33:12 | - | 47,150 |
03.09.24 09:32:49 | - | 47,100 |
03.09.24 09:32:31 | - | 47,150 |
03.09.24 09:30:47 | - | 47,100 |
03.09.24 09:30:19 | - | 47,150 |
03.09.24 09:30:18 | - | 47,150 |
03.09.24 09:30:18 | - | 47,100 |
03.09.24 09:30:01 | - | 47,150 |
03.09.24 09:29:58 | - | 47,150 |
03.09.24 09:27:36 | - | 47,150 |
03.09.24 09:17:24 | - | 47,100 |
03.09.24 09:17:23 | - | 47,100 |
03.09.24 09:17:16 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:17:01 | - | 47,150 |
03.09.24 09:16:30 | - | 47,100 |
03.09.24 09:16:22 | - | 47,100 |
03.09.24 09:16:20 | - | 47,150 |
03.09.24 09:16:18 | - | 47,150 |
03.09.24 09:16:18 | - | 47,150 |
03.09.24 09:10:22 | - | 47,200 |
03.09.24 09:04:18 | - | 47,200 |
03.09.24 09:04:16 | - | 47,250 |
03.09.24 09:04:16 | - | 47,300 |
03.09.24 09:01:40 | - | 47,200 |
03.09.24 09:01:35 | - | 47,150 |
03.09.24 09:01:34 | - | 47,150 |
03.09.24 09:00:22 | - | 47,000 |
03.09.24 09:00:18 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:58:14 | - | 47,050 |
03.09.24 08:50:29 | - | 47,100 |
03.09.24 08:50:00 | - | 47,050 |
03.09.24 08:42:09 | - | 47,100 |
03.09.24 08:42:08 | - | 47,050 |
03.09.24 08:41:54 | - | 47,050 |
03.09.24 08:40:01 | - | 47,100 |
03.09.24 08:39:56 | - | 47,050 |
03.09.24 08:35:26 | - | 47,050 |
03.09.24 08:35:00 | - | 47,050 |
03.09.24 08:32:32 | - | 47,100 |
03.09.24 08:32:32 | - | 47,050 |
03.09.24 08:04:18 | - | 47,100 |
03.09.24 08:04:15 | - | 47,100 |
03.09.24 08:03:12 | - | 47,100 |