BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:02:59 | - | 47,100 |
03.09.24 08:02:41 | - | 47,100 |
03.09.24 08:02:19 | - | 47,100 |
03.09.24 08:01:27 | - | 47,100 |
03.09.24 08:01:26 | - | 47,100 |
03.09.24 08:00:26 | - | 47,100 |
03.09.24 08:00:23 | - | 47,100 |
03.09.24 08:00:15 | - | 47,100 |
03.09.24 08:00:13 | - | 47,100 |
03.09.24 07:35:24 | - | 47,100 |
02.09.24 21:58:00 | - | 47,100 |
02.09.24 21:19:16 | - | 47,150 |
02.09.24 17:30:04 | - | 47,100 |
02.09.24 17:30:01 | - | 47,100 |
02.09.24 17:29:58 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:29:56 | - | 47,100 |
02.09.24 17:29:55 | - | 47,100 |
02.09.24 17:21:40 | - | 47,150 |
02.09.24 17:21:39 | - | 47,150 |
02.09.24 17:21:34 | - | 47,150 |
02.09.24 17:18:12 | - | 47,200 |
02.09.24 17:18:12 | - | 47,250 |
02.09.24 17:18:12 | - | 47,200 |
02.09.24 17:16:35 | - | 47,200 |
02.09.24 17:16:21 | - | 47,250 |
02.09.24 17:16:11 | - | 47,250 |
02.09.24 17:16:10 | - | 47,250 |
02.09.24 17:16:10 | - | 47,250 |
02.09.24 17:16:09 | - | 47,250 |
02.09.24 17:14:53 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:14:52 | - | 47,200 |
02.09.24 17:14:48 | - | 47,200 |
02.09.24 17:14:47 | - | 47,200 |
02.09.24 17:14:47 | - | 47,200 |
02.09.24 17:14:47 | - | 47,200 |
02.09.24 17:14:45 | - | 47,200 |
02.09.24 17:14:45 | - | 47,200 |
02.09.24 17:12:09 | - | 47,200 |
02.09.24 17:10:38 | - | 47,150 |
02.09.24 17:10:38 | - | 47,150 |
02.09.24 17:10:00 | - | 47,100 |
02.09.24 17:09:57 | - | 47,100 |
02.09.24 17:09:52 | - | 47,100 |
02.09.24 17:09:52 | - | 47,100 |
02.09.24 17:09:18 | - | 47,100 |