BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:08:19 | - | 47,100 |
02.09.24 17:08:17 | - | 47,100 |
02.09.24 17:07:17 | - | 47,100 |
02.09.24 17:07:07 | - | 47,100 |
02.09.24 17:07:07 | - | 47,100 |
02.09.24 17:06:27 | - | 47,100 |
02.09.24 17:06:27 | - | 47,100 |
02.09.24 17:06:22 | - | 47,100 |
02.09.24 17:06:22 | - | 47,100 |
02.09.24 17:06:20 | - | 47,100 |
02.09.24 17:06:19 | - | 47,100 |
02.09.24 17:06:17 | - | 47,100 |
02.09.24 17:06:17 | - | 47,100 |
02.09.24 17:06:07 | - | 47,100 |
02.09.24 17:06:07 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:06:02 | - | 47,100 |
02.09.24 17:05:57 | - | 47,100 |
02.09.24 17:05:57 | - | 47,100 |
02.09.24 17:05:47 | - | 47,100 |
02.09.24 17:05:27 | - | 47,100 |
02.09.24 17:05:22 | - | 47,100 |
02.09.24 17:05:19 | - | 47,100 |
02.09.24 17:05:19 | - | 47,100 |
02.09.24 17:05:07 | - | 47,100 |
02.09.24 17:05:07 | - | 47,100 |
02.09.24 17:03:56 | - | 47,100 |
02.09.24 16:56:26 | - | 47,150 |
02.09.24 16:56:20 | - | 47,100 |
02.09.24 16:56:13 | - | 47,100 |
02.09.24 16:54:57 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:54:51 | - | 47,150 |
02.09.24 16:54:47 | - | 47,150 |
02.09.24 16:54:47 | - | 47,150 |
02.09.24 16:54:42 | - | 47,150 |
02.09.24 16:54:42 | - | 47,150 |
02.09.24 16:52:16 | - | 47,150 |
02.09.24 16:52:12 | - | 47,150 |
02.09.24 16:52:07 | - | 47,150 |
02.09.24 16:52:07 | - | 47,150 |
02.09.24 16:52:02 | - | 47,150 |
02.09.24 16:51:32 | - | 47,150 |
02.09.24 16:51:12 | - | 47,150 |
02.09.24 16:51:05 | - | 47,150 |
02.09.24 16:51:02 | - | 47,150 |
02.09.24 16:50:07 | - | 47,150 |