BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:05:02 | - | 47,150 |
02.09.24 16:02:42 | - | 47,150 |
02.09.24 16:02:41 | - | 47,150 |
02.09.24 16:02:40 | - | 47,150 |
02.09.24 16:02:39 | - | 47,150 |
02.09.24 16:02:39 | - | 47,150 |
02.09.24 16:02:38 | - | 47,150 |
02.09.24 16:01:57 | - | 47,150 |
02.09.24 16:01:56 | - | 47,150 |
02.09.24 16:01:52 | - | 47,150 |
02.09.24 16:01:30 | - | 47,150 |
02.09.24 16:01:29 | - | 47,200 |
02.09.24 15:56:11 | - | 47,250 |
02.09.24 15:56:10 | - | 47,250 |
02.09.24 15:41:00 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:41:00 | - | 47,200 |
02.09.24 15:29:58 | - | 47,150 |
02.09.24 15:25:58 | - | 47,150 |
02.09.24 15:25:10 | - | 47,150 |
02.09.24 15:25:09 | - | 47,150 |
02.09.24 15:24:33 | - | 47,150 |
02.09.24 15:24:31 | - | 47,150 |
02.09.24 15:24:16 | - | 47,150 |
02.09.24 15:24:10 | - | 47,150 |
02.09.24 15:24:00 | - | 47,150 |
02.09.24 15:23:20 | - | 47,150 |
02.09.24 15:23:11 | - | 47,150 |
02.09.24 15:23:07 | - | 47,150 |
02.09.24 15:23:02 | - | 47,150 |
02.09.24 15:23:02 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:23:02 | - | 47,150 |
02.09.24 15:22:46 | - | 47,150 |
02.09.24 15:22:45 | - | 47,150 |
02.09.24 15:22:44 | - | 47,150 |
02.09.24 15:17:11 | - | 47,150 |
02.09.24 15:17:09 | - | 47,150 |
02.09.24 15:16:55 | - | 47,150 |
02.09.24 15:16:42 | - | 47,150 |
02.09.24 15:14:08 | - | 47,150 |
02.09.24 15:14:07 | - | 47,100 |
02.09.24 15:08:07 | - | 47,050 |
02.09.24 15:07:20 | - | 47,100 |
02.09.24 15:05:45 | - | 47,050 |
02.09.24 15:05:44 | - | 47,050 |
02.09.24 15:05:44 | - | 47,100 |