BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:27:13 | - | 47,050 |
02.09.24 11:25:14 | - | 47,050 |
02.09.24 11:25:04 | - | 47,050 |
02.09.24 11:20:56 | - | 47,050 |
02.09.24 11:20:53 | - | 47,050 |
02.09.24 11:20:33 | - | 47,050 |
02.09.24 11:20:28 | - | 47,050 |
02.09.24 11:18:00 | - | 47,050 |
02.09.24 11:18:00 | - | 47,000 |
02.09.24 11:13:18 | - | 47,000 |
02.09.24 11:12:59 | - | 47,000 |
02.09.24 11:07:28 | - | 47,000 |
02.09.24 11:02:09 | - | 46,950 |
02.09.24 11:00:47 | - | 46,950 |
02.09.24 11:00:40 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:00:40 | - | 46,950 |
02.09.24 10:59:40 | - | 47,000 |
02.09.24 10:58:03 | - | 47,050 |
02.09.24 10:57:49 | - | 47,000 |
02.09.24 10:56:29 | - | 47,050 |
02.09.24 10:56:29 | - | 47,050 |
02.09.24 10:56:27 | - | 47,100 |
02.09.24 10:56:26 | - | 47,100 |
02.09.24 10:54:43 | - | 47,150 |
02.09.24 10:54:20 | - | 47,100 |
02.09.24 10:54:19 | - | 47,150 |
02.09.24 10:54:12 | - | 47,100 |
02.09.24 10:53:29 | - | 47,150 |
02.09.24 10:53:27 | - | 47,150 |
02.09.24 10:53:27 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:44:13 | - | 46,900 |
02.09.24 10:42:46 | - | 46,900 |
02.09.24 10:42:45 | - | 46,900 |
02.09.24 10:42:44 | - | 46,900 |
02.09.24 10:42:42 | - | 46,900 |
02.09.24 10:42:41 | - | 46,900 |
02.09.24 10:37:12 | - | 46,900 |
02.09.24 10:37:11 | - | 46,900 |
02.09.24 10:32:08 | - | 46,850 |
02.09.24 10:30:01 | - | 46,800 |
02.09.24 10:29:58 | - | 46,850 |
02.09.24 10:28:15 | - | 46,800 |
02.09.24 10:25:10 | - | 46,800 |
02.09.24 10:24:55 | - | 46,800 |
02.09.24 10:24:15 | - | 46,800 |