BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:29:58 | - | 47,250 |
02.09.24 13:28:34 | - | 47,300 |
02.09.24 13:28:16 | - | 47,250 |
02.09.24 13:12:47 | - | 47,250 |
02.09.24 13:12:46 | - | 47,350 |
02.09.24 13:04:28 | - | 47,250 |
02.09.24 13:04:16 | - | 47,250 |
02.09.24 13:04:15 | - | 47,300 |
02.09.24 13:04:05 | - | 47,250 |
02.09.24 13:03:55 | - | 47,250 |
02.09.24 13:02:11 | - | 47,250 |
02.09.24 13:00:01 | - | 47,150 |
02.09.24 12:26:24 | - | 47,150 |
02.09.24 12:23:06 | - | 47,150 |
02.09.24 12:22:56 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:22:28 | - | 47,150 |
02.09.24 12:21:45 | - | 47,150 |
02.09.24 12:21:45 | - | 47,150 |
02.09.24 12:20:24 | - | 47,150 |
02.09.24 12:20:24 | - | 47,150 |
02.09.24 12:14:34 | - | 47,100 |
02.09.24 12:09:31 | - | 47,100 |
02.09.24 12:09:31 | - | 47,100 |
02.09.24 12:09:31 | - | 47,100 |
02.09.24 12:07:42 | - | 47,050 |
02.09.24 12:05:25 | - | 47,050 |
02.09.24 12:04:20 | - | 47,050 |
02.09.24 12:01:34 | - | 47,050 |
02.09.24 12:01:08 | - | 47,050 |
02.09.24 11:38:20 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:36:32 | - | 47,050 |
02.09.24 11:35:29 | - | 47,000 |
02.09.24 11:35:26 | - | 47,050 |
02.09.24 11:35:10 | - | 47,000 |
02.09.24 11:34:56 | - | 47,050 |
02.09.24 11:34:55 | - | 47,000 |
02.09.24 11:34:55 | - | 47,000 |
02.09.24 11:34:54 | - | 47,050 |
02.09.24 11:34:18 | - | 47,050 |
02.09.24 11:33:48 | - | 47,050 |
02.09.24 11:30:46 | - | 47,050 |
02.09.24 11:30:46 | - | 47,050 |
02.09.24 11:30:00 | - | 47,050 |
02.09.24 11:29:58 | - | 47,050 |
02.09.24 11:28:05 | - | 47,050 |