BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:05:43 | - | 47,050 |
02.09.24 15:05:42 | - | 47,150 |
02.09.24 15:01:37 | - | 47,250 |
02.09.24 15:00:12 | - | 47,250 |
02.09.24 14:57:50 | - | 47,250 |
02.09.24 14:56:25 | - | 47,250 |
02.09.24 14:55:59 | - | 47,250 |
02.09.24 14:55:23 | - | 47,250 |
02.09.24 14:55:22 | - | 47,250 |
02.09.24 14:55:22 | - | 47,250 |
02.09.24 14:55:14 | - | 47,250 |
02.09.24 14:55:13 | - | 47,250 |
02.09.24 14:55:01 | - | 47,250 |
02.09.24 14:55:00 | - | 47,250 |
02.09.24 14:54:59 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:54:56 | - | 47,250 |
02.09.24 14:54:55 | - | 47,250 |
02.09.24 14:54:55 | - | 47,250 |
02.09.24 14:54:32 | - | 47,250 |
02.09.24 14:54:31 | - | 47,250 |
02.09.24 14:54:22 | - | 47,250 |
02.09.24 14:54:22 | - | 47,250 |
02.09.24 14:51:57 | - | 47,250 |
02.09.24 14:51:56 | - | 47,250 |
02.09.24 14:51:55 | - | 47,250 |
02.09.24 14:51:47 | - | 47,250 |
02.09.24 14:51:47 | - | 47,250 |
02.09.24 14:41:16 | - | 47,300 |
02.09.24 14:40:37 | - | 47,300 |
02.09.24 14:40:02 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:39:40 | - | 47,300 |
02.09.24 14:37:37 | - | 47,300 |
02.09.24 14:32:03 | - | 47,250 |
02.09.24 14:31:56 | - | 47,250 |
02.09.24 14:30:59 | - | 47,250 |
02.09.24 14:17:53 | - | 47,250 |
02.09.24 14:17:34 | - | 47,250 |
02.09.24 14:00:02 | - | 47,250 |
02.09.24 13:59:59 | - | 47,250 |
02.09.24 13:59:49 | - | 47,250 |
02.09.24 13:59:48 | - | 47,250 |
02.09.24 13:59:48 | - | 47,300 |
02.09.24 13:53:49 | - | 47,300 |
02.09.24 13:30:42 | - | 47,250 |
02.09.24 13:30:15 | - | 47,250 |