BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:24:09 | - | 47,200 |
02.09.24 16:23:03 | - | 47,150 |
02.09.24 16:23:02 | - | 47,200 |
02.09.24 16:19:11 | - | 47,150 |
02.09.24 16:18:31 | - | 47,100 |
02.09.24 16:18:27 | - | 47,100 |
02.09.24 16:18:27 | - | 47,100 |
02.09.24 16:18:15 | - | 47,100 |
02.09.24 16:17:29 | - | 47,150 |
02.09.24 16:17:22 | - | 47,100 |
02.09.24 16:17:22 | - | 47,150 |
02.09.24 16:16:33 | - | 47,200 |
02.09.24 16:16:33 | - | 47,250 |
02.09.24 16:15:38 | - | 47,200 |
02.09.24 16:15:38 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:13:25 | - | 47,150 |
02.09.24 16:13:23 | - | 47,150 |
02.09.24 16:13:17 | - | 47,150 |
02.09.24 16:13:17 | - | 47,150 |
02.09.24 16:13:12 | - | 47,150 |
02.09.24 16:13:04 | - | 47,150 |
02.09.24 16:13:03 | - | 47,150 |
02.09.24 16:13:02 | - | 47,150 |
02.09.24 16:12:57 | - | 47,150 |
02.09.24 16:12:57 | - | 47,150 |
02.09.24 16:12:52 | - | 47,150 |
02.09.24 16:12:52 | - | 47,150 |
02.09.24 16:12:42 | - | 47,150 |
02.09.24 16:12:42 | - | 47,150 |
02.09.24 16:12:40 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:12:40 | - | 47,150 |
02.09.24 16:12:37 | - | 47,150 |
02.09.24 16:12:37 | - | 47,150 |
02.09.24 16:12:29 | - | 47,150 |
02.09.24 16:12:27 | - | 47,150 |
02.09.24 16:05:17 | - | 47,150 |
02.09.24 16:05:17 | - | 47,150 |
02.09.24 16:05:16 | - | 47,150 |
02.09.24 16:05:03 | - | 47,150 |
02.09.24 16:05:03 | - | 47,150 |
02.09.24 16:05:02 | - | 47,150 |
02.09.24 16:02:42 | - | 47,150 |
02.09.24 16:02:41 | - | 47,150 |
02.09.24 16:02:40 | - | 47,150 |
02.09.24 16:02:39 | - | 47,150 |