BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:51:02 | - | 47,150 |
02.09.24 16:50:07 | - | 47,150 |
02.09.24 16:50:07 | - | 47,150 |
02.09.24 16:50:04 | - | 47,150 |
02.09.24 16:50:00 | - | 47,150 |
02.09.24 16:49:58 | - | 47,150 |
02.09.24 16:49:57 | - | 47,150 |
02.09.24 16:49:57 | - | 47,150 |
02.09.24 16:49:57 | - | 47,150 |
02.09.24 16:49:52 | - | 47,150 |
02.09.24 16:49:51 | - | 47,150 |
02.09.24 16:49:22 | - | 47,150 |
02.09.24 16:48:26 | - | 47,150 |
02.09.24 16:47:12 | - | 47,150 |
02.09.24 16:47:04 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:47:03 | - | 47,150 |
02.09.24 16:47:02 | - | 47,150 |
02.09.24 16:46:57 | - | 47,150 |
02.09.24 16:46:52 | - | 47,150 |
02.09.24 16:46:27 | - | 47,150 |
02.09.24 16:46:22 | - | 47,150 |
02.09.24 16:46:17 | - | 47,150 |
02.09.24 16:46:12 | - | 47,150 |
02.09.24 16:46:07 | - | 47,150 |
02.09.24 16:46:02 | - | 47,150 |
02.09.24 16:45:57 | - | 47,150 |
02.09.24 16:45:56 | - | 47,150 |
02.09.24 16:45:52 | - | 47,150 |
02.09.24 16:45:17 | - | 47,150 |
02.09.24 16:45:16 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:44:54 | - | 47,150 |
02.09.24 16:44:53 | - | 47,150 |
02.09.24 16:44:52 | - | 47,150 |
02.09.24 16:44:49 | - | 47,150 |
02.09.24 16:44:46 | - | 47,150 |
02.09.24 16:44:42 | - | 47,150 |
02.09.24 16:44:02 | - | 47,150 |
02.09.24 16:44:02 | - | 47,150 |
02.09.24 16:42:52 | - | 47,150 |
02.09.24 16:41:36 | - | 47,150 |
02.09.24 16:39:17 | - | 47,200 |
02.09.24 16:39:16 | - | 47,250 |
02.09.24 16:39:16 | - | 47,250 |
02.09.24 16:39:14 | - | 47,250 |
02.09.24 16:37:20 | - | 47,250 |