BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:03:23 | - | 46,500 |
03.09.24 12:03:08 | - | 46,450 |
03.09.24 12:03:08 | - | 46,500 |
03.09.24 11:59:19 | - | 46,600 |
03.09.24 11:59:14 | - | 46,600 |
03.09.24 11:59:09 | - | 46,600 |
03.09.24 11:59:08 | - | 46,600 |
03.09.24 11:52:07 | - | 46,550 |
03.09.24 11:52:06 | - | 46,600 |
03.09.24 11:49:54 | - | 46,550 |
03.09.24 11:44:01 | - | 46,550 |
03.09.24 11:41:42 | - | 46,550 |
03.09.24 11:40:52 | - | 46,550 |
03.09.24 11:39:53 | - | 46,550 |
03.09.24 11:39:42 | - | 46,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:39:42 | - | 46,550 |
03.09.24 11:39:41 | - | 46,550 |
03.09.24 11:39:40 | - | 46,550 |
03.09.24 11:39:02 | - | 46,500 |
03.09.24 11:38:29 | - | 46,450 |
03.09.24 11:38:29 | - | 46,450 |
03.09.24 11:36:26 | - | 46,400 |
03.09.24 11:30:00 | - | 46,400 |
03.09.24 11:29:58 | - | 46,450 |
03.09.24 11:27:29 | - | 46,400 |
03.09.24 11:27:27 | - | 46,450 |
03.09.24 11:26:07 | - | 46,350 |
03.09.24 11:25:51 | - | 46,350 |
03.09.24 11:25:01 | - | 46,350 |
03.09.24 11:24:39 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:23:38 | - | 46,450 |
03.09.24 11:23:04 | - | 46,450 |
03.09.24 11:22:09 | - | 46,450 |
03.09.24 11:15:17 | - | 46,450 |
03.09.24 11:15:16 | - | 46,450 |
03.09.24 11:12:31 | - | 46,450 |
03.09.24 11:11:38 | - | 46,450 |
03.09.24 11:11:21 | - | 46,450 |
03.09.24 11:11:17 | - | 46,450 |
03.09.24 11:09:19 | - | 46,550 |
03.09.24 11:09:19 | - | 46,550 |
03.09.24 11:08:21 | - | 46,550 |
03.09.24 11:05:23 | - | 46,550 |
03.09.24 11:03:56 | - | 46,550 |
03.09.24 11:03:23 | - | 46,550 |