BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:36:05 | - | 46,000 |
03.09.24 16:35:58 | - | 45,950 |
03.09.24 16:35:53 | - | 46,000 |
03.09.24 16:35:33 | - | 45,950 |
03.09.24 16:32:39 | - | 46,000 |
03.09.24 16:32:32 | - | 45,950 |
03.09.24 16:32:27 | - | 45,950 |
03.09.24 16:32:02 | - | 46,000 |
03.09.24 16:32:01 | - | 45,950 |
03.09.24 16:31:58 | - | 46,000 |
03.09.24 16:31:46 | - | 45,950 |
03.09.24 16:31:44 | - | 46,000 |
03.09.24 16:31:28 | - | 45,950 |
03.09.24 16:29:39 | - | 46,000 |
03.09.24 16:26:25 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:26:21 | - | 46,000 |
03.09.24 16:26:10 | - | 46,000 |
03.09.24 16:26:06 | - | 46,000 |
03.09.24 16:25:04 | - | 46,000 |
03.09.24 16:23:54 | - | 46,000 |
03.09.24 16:23:36 | - | 46,000 |
03.09.24 16:23:30 | - | 46,050 |
03.09.24 16:23:29 | - | 46,050 |
03.09.24 16:23:18 | - | 46,000 |
03.09.24 16:22:57 | - | 46,000 |
03.09.24 16:22:55 | - | 45,950 |
03.09.24 16:22:46 | - | 45,950 |
03.09.24 16:22:33 | - | 45,900 |
03.09.24 16:22:17 | - | 45,900 |
03.09.24 16:22:14 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:21:54 | - | 45,900 |
03.09.24 16:21:52 | - | 45,900 |
03.09.24 16:21:13 | - | 45,900 |
03.09.24 16:21:07 | - | 45,900 |
03.09.24 16:21:04 | - | 45,900 |
03.09.24 16:21:03 | - | 45,900 |
03.09.24 16:19:56 | - | 45,900 |
03.09.24 16:19:38 | - | 45,900 |
03.09.24 16:19:11 | - | 45,900 |
03.09.24 16:18:35 | - | 45,900 |
03.09.24 16:18:32 | - | 45,900 |
03.09.24 16:16:45 | - | 45,900 |
03.09.24 16:16:35 | - | 45,900 |
03.09.24 16:14:15 | - | 45,800 |
03.09.24 16:03:09 | - | 45,850 |