BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:21:38 | - | 45,950 |
03.09.24 17:18:12 | - | 45,950 |
03.09.24 17:10:08 | - | 46,000 |
03.09.24 17:08:33 | - | 46,050 |
03.09.24 17:08:27 | - | 46,050 |
03.09.24 17:08:23 | - | 46,050 |
03.09.24 17:08:07 | - | 46,050 |
03.09.24 17:07:30 | - | 46,050 |
03.09.24 17:07:16 | - | 46,000 |
03.09.24 17:07:15 | - | 46,000 |
03.09.24 17:06:12 | - | 45,950 |
03.09.24 17:01:54 | - | 45,900 |
03.09.24 17:01:53 | - | 45,950 |
03.09.24 17:01:24 | - | 45,900 |
03.09.24 17:00:43 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:54:10 | - | 45,850 |
03.09.24 16:53:03 | - | 45,800 |
03.09.24 16:52:58 | - | 45,850 |
03.09.24 16:52:57 | - | 45,800 |
03.09.24 16:52:56 | - | 45,850 |
03.09.24 16:52:55 | - | 45,800 |
03.09.24 16:52:53 | - | 45,850 |
03.09.24 16:52:48 | - | 45,800 |
03.09.24 16:52:45 | - | 45,850 |
03.09.24 16:52:01 | - | 45,800 |
03.09.24 16:51:55 | - | 45,850 |
03.09.24 16:51:53 | - | 45,800 |
03.09.24 16:51:50 | - | 45,850 |
03.09.24 16:51:48 | - | 45,850 |
03.09.24 16:51:41 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:51:40 | - | 45,800 |
03.09.24 16:51:33 | - | 45,800 |
03.09.24 16:51:33 | - | 45,850 |
03.09.24 16:51:12 | - | 45,800 |
03.09.24 16:49:36 | - | 45,850 |
03.09.24 16:49:12 | - | 45,850 |
03.09.24 16:48:49 | - | 45,850 |
03.09.24 16:48:15 | - | 45,850 |
03.09.24 16:48:12 | - | 45,850 |
03.09.24 16:48:11 | - | 45,900 |
03.09.24 16:45:38 | - | 45,900 |
03.09.24 16:37:39 | - | 45,950 |
03.09.24 16:36:50 | - | 46,000 |
03.09.24 16:36:14 | - | 45,950 |
03.09.24 16:36:13 | - | 45,950 |