BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:24:48 | - | 45,800 |
04.09.24 11:24:48 | - | 45,850 |
04.09.24 11:24:46 | - | 45,800 |
04.09.24 11:23:35 | - | 45,800 |
04.09.24 11:23:35 | - | 45,800 |
04.09.24 11:23:34 | - | 45,800 |
04.09.24 11:23:33 | - | 45,850 |
04.09.24 11:23:33 | - | 45,850 |
04.09.24 11:14:15 | - | 45,750 |
04.09.24 11:14:15 | - | 45,750 |
04.09.24 11:13:32 | - | 45,750 |
04.09.24 11:13:32 | - | 45,750 |
04.09.24 10:58:33 | - | 45,750 |
04.09.24 10:58:32 | - | 45,800 |
04.09.24 10:57:35 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:56:17 | - | 45,800 |
04.09.24 10:54:51 | - | 45,750 |
04.09.24 10:54:49 | - | 45,700 |
04.09.24 10:54:46 | - | 45,700 |
04.09.24 10:50:22 | - | 45,600 |
04.09.24 10:49:49 | - | 45,550 |
04.09.24 10:49:46 | - | 45,600 |
04.09.24 10:49:45 | - | 45,550 |
04.09.24 10:49:44 | - | 45,600 |
04.09.24 10:43:11 | - | 45,700 |
04.09.24 10:36:56 | - | 45,700 |
04.09.24 10:32:53 | - | 45,700 |
04.09.24 10:30:37 | - | 45,700 |
04.09.24 10:30:37 | - | 45,700 |
04.09.24 10:29:59 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:27:39 | - | 45,650 |
04.09.24 10:21:37 | - | 45,650 |
04.09.24 10:21:37 | - | 45,650 |
04.09.24 10:21:33 | - | 45,600 |
04.09.24 10:21:32 | - | 45,600 |
04.09.24 10:14:26 | - | 45,550 |
04.09.24 10:09:58 | - | 45,500 |
04.09.24 10:09:56 | - | 45,500 |
04.09.24 10:07:09 | - | 45,550 |
04.09.24 09:59:50 | - | 45,500 |
04.09.24 09:59:27 | - | 45,500 |
04.09.24 09:56:43 | - | 45,500 |
04.09.24 09:56:42 | - | 45,500 |
04.09.24 09:56:32 | - | 45,450 |
04.09.24 09:56:20 | - | 45,450 |