BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:04:06 | - | 45,500 |
04.09.24 09:03:07 | - | 45,500 |
04.09.24 09:00:19 | - | 45,350 |
04.09.24 09:00:12 | - | 45,400 |
04.09.24 08:48:55 | - | 45,300 |
04.09.24 08:48:51 | - | 45,350 |
04.09.24 08:46:36 | - | 45,300 |
04.09.24 08:46:31 | - | 45,350 |
04.09.24 08:46:26 | - | 45,300 |
04.09.24 08:45:34 | - | 45,350 |
04.09.24 08:40:14 | - | 45,300 |
04.09.24 08:34:53 | - | 45,350 |
04.09.24 08:34:45 | - | 45,300 |
04.09.24 08:34:21 | - | 45,350 |
04.09.24 08:34:07 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:34:06 | - | 45,350 |
04.09.24 08:32:56 | - | 45,300 |
04.09.24 08:32:54 | - | 45,350 |
04.09.24 08:32:40 | - | 45,300 |
04.09.24 08:27:51 | - | 45,350 |
04.09.24 08:27:38 | - | 45,300 |
04.09.24 08:27:31 | - | 45,350 |
04.09.24 08:27:16 | - | 45,300 |
04.09.24 08:27:12 | - | 45,350 |
04.09.24 08:27:11 | - | 45,300 |
04.09.24 08:27:08 | - | 45,350 |
04.09.24 08:17:38 | - | 45,300 |
04.09.24 08:17:28 | - | 45,350 |
04.09.24 08:15:18 | - | 45,300 |
04.09.24 08:15:17 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:14:39 | - | 45,300 |
04.09.24 08:10:26 | - | 45,450 |
04.09.24 08:10:17 | - | 45,500 |
04.09.24 08:09:08 | - | 45,450 |
04.09.24 08:09:05 | - | 45,500 |
04.09.24 08:09:01 | - | 45,450 |
04.09.24 08:05:50 | - | 45,500 |
04.09.24 08:05:42 | - | 45,450 |
04.09.24 08:04:57 | - | 45,500 |
04.09.24 08:00:03 | - | 45,700 |
04.09.24 07:58:06 | - | 45,650 |
04.09.24 07:57:59 | - | 45,700 |
04.09.24 07:57:55 | - | 45,650 |
04.09.24 07:56:53 | - | 45,700 |
04.09.24 07:56:31 | - | 45,650 |