BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:56:04 | - | 45,700 |
04.09.24 07:55:59 | - | 45,650 |
04.09.24 07:55:58 | - | 45,700 |
04.09.24 07:55:58 | - | 45,650 |
04.09.24 07:55:42 | - | 45,700 |
04.09.24 07:54:43 | - | 45,650 |
04.09.24 07:54:21 | - | 45,700 |
04.09.24 07:54:16 | - | 45,650 |
04.09.24 07:54:10 | - | 45,700 |
04.09.24 07:49:52 | - | 45,650 |
04.09.24 07:35:26 | - | 45,700 |
03.09.24 21:56:04 | - | 45,950 |
03.09.24 21:55:41 | - | 45,900 |
03.09.24 21:55:39 | - | 45,950 |
03.09.24 21:55:37 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:55:23 | - | 45,950 |
03.09.24 21:55:18 | - | 45,900 |
03.09.24 21:55:04 | - | 45,950 |
03.09.24 21:45:02 | - | 45,900 |
03.09.24 21:43:32 | - | 45,950 |
03.09.24 21:41:14 | - | 45,900 |
03.09.24 21:41:04 | - | 45,950 |
03.09.24 21:41:03 | - | 45,900 |
03.09.24 20:58:05 | - | 45,950 |
03.09.24 20:35:17 | - | 45,950 |
03.09.24 20:35:05 | - | 45,950 |
03.09.24 20:35:01 | - | 45,950 |
03.09.24 20:34:21 | - | 45,950 |
03.09.24 20:25:56 | - | 45,950 |
03.09.24 20:08:03 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:08:00 | - | 45,950 |
03.09.24 20:07:37 | - | 45,950 |
03.09.24 20:07:04 | - | 45,950 |
03.09.24 20:06:49 | - | 45,950 |
03.09.24 20:06:13 | - | 45,950 |
03.09.24 20:06:04 | - | 45,950 |
03.09.24 20:04:28 | - | 45,950 |
03.09.24 20:04:18 | - | 45,950 |
03.09.24 17:30:04 | - | 45,950 |
03.09.24 17:30:02 | - | 45,950 |
03.09.24 17:29:56 | - | 46,000 |
03.09.24 17:29:48 | - | 45,950 |
03.09.24 17:29:31 | - | 46,000 |
03.09.24 17:26:16 | - | 45,950 |
03.09.24 17:25:54 | - | 46,000 |