BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:04:23 | - | 46,100 |
03.09.24 15:04:23 | - | 46,050 |
03.09.24 15:04:22 | - | 46,100 |
03.09.24 15:04:21 | - | 46,000 |
03.09.24 15:04:21 | - | 46,000 |
03.09.24 15:04:08 | - | 46,000 |
03.09.24 15:02:48 | - | 45,950 |
03.09.24 15:02:37 | - | 45,950 |
03.09.24 15:00:36 | - | 46,000 |
03.09.24 15:00:22 | - | 46,050 |
03.09.24 15:00:20 | - | 46,100 |
03.09.24 15:00:01 | - | 46,050 |
03.09.24 14:48:40 | - | 46,000 |
03.09.24 14:48:40 | - | 46,000 |
03.09.24 14:48:37 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:44:10 | - | 46,000 |
03.09.24 14:44:09 | - | 46,000 |
03.09.24 14:42:15 | - | 45,850 |
03.09.24 14:42:14 | - | 45,900 |
03.09.24 14:42:14 | - | 45,900 |
03.09.24 14:42:14 | - | 45,900 |
03.09.24 14:42:13 | - | 45,900 |
03.09.24 14:38:55 | - | 45,850 |
03.09.24 14:38:54 | - | 46,000 |
03.09.24 14:20:23 | - | 46,100 |
03.09.24 14:20:12 | - | 46,100 |
03.09.24 14:16:58 | - | 46,100 |
03.09.24 14:16:34 | - | 46,100 |
03.09.24 14:16:33 | - | 46,100 |
03.09.24 14:12:20 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:12:20 | - | 46,050 |
03.09.24 14:01:55 | - | 46,150 |
03.09.24 14:00:25 | - | 46,100 |
03.09.24 13:58:18 | - | 46,100 |
03.09.24 13:57:51 | - | 46,050 |
03.09.24 13:57:46 | - | 46,000 |
03.09.24 13:45:04 | - | 45,950 |
03.09.24 13:45:03 | - | 46,000 |
03.09.24 13:45:02 | - | 46,000 |
03.09.24 13:45:02 | - | 46,050 |
03.09.24 13:40:01 | - | 46,150 |
03.09.24 13:29:58 | - | 46,100 |
03.09.24 13:15:39 | - | 46,100 |
03.09.24 13:11:50 | - | 46,100 |
03.09.24 13:04:39 | - | 46,100 |