BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:56:19 | - | 45,450 |
04.09.24 09:56:18 | - | 45,500 |
04.09.24 09:56:04 | - | 45,550 |
04.09.24 09:56:04 | - | 45,550 |
04.09.24 09:55:40 | - | 45,350 |
04.09.24 09:55:39 | - | 45,400 |
04.09.24 09:55:38 | - | 45,400 |
04.09.24 09:55:03 | - | 45,450 |
04.09.24 09:55:01 | - | 45,500 |
04.09.24 09:50:52 | - | 45,650 |
04.09.24 09:49:01 | - | 45,650 |
04.09.24 09:40:14 | - | 45,550 |
04.09.24 09:38:32 | - | 45,600 |
04.09.24 09:37:31 | - | 45,550 |
04.09.24 09:37:30 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:30:34 | - | 45,500 |
04.09.24 09:30:04 | - | 45,500 |
04.09.24 09:30:04 | - | 45,550 |
04.09.24 09:30:03 | - | 45,600 |
04.09.24 09:30:00 | - | 45,650 |
04.09.24 09:29:58 | - | 45,700 |
04.09.24 09:27:27 | - | 45,650 |
04.09.24 09:27:26 | - | 45,700 |
04.09.24 09:27:26 | - | 45,650 |
04.09.24 09:26:26 | - | 45,750 |
04.09.24 09:25:04 | - | 45,750 |
04.09.24 09:24:40 | - | 45,750 |
04.09.24 09:24:32 | - | 45,750 |
04.09.24 09:24:29 | - | 45,750 |
04.09.24 09:23:28 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:23:16 | - | 45,750 |
04.09.24 09:23:16 | - | 45,750 |
04.09.24 09:18:26 | - | 45,700 |
04.09.24 09:18:06 | - | 45,650 |
04.09.24 09:18:06 | - | 45,650 |
04.09.24 09:10:11 | - | 45,600 |
04.09.24 09:10:10 | - | 45,550 |
04.09.24 09:10:10 | - | 45,550 |
04.09.24 09:08:33 | - | 45,500 |
04.09.24 09:07:58 | - | 45,500 |
04.09.24 09:07:58 | - | 45,500 |
04.09.24 09:07:54 | - | 45,450 |
04.09.24 09:07:34 | - | 45,500 |
04.09.24 09:05:34 | - | 45,550 |
04.09.24 09:04:14 | - | 45,500 |