BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:20:49 | - | 46,050 |
04.09.24 15:20:33 | - | 46,050 |
04.09.24 15:20:32 | - | 46,050 |
04.09.24 15:16:17 | - | 46,100 |
04.09.24 15:15:54 | - | 46,100 |
04.09.24 15:04:29 | - | 46,050 |
04.09.24 15:04:06 | - | 46,050 |
04.09.24 15:02:45 | - | 46,050 |
04.09.24 15:02:30 | - | 46,050 |
04.09.24 15:01:40 | - | 46,050 |
04.09.24 15:01:31 | - | 46,050 |
04.09.24 14:53:31 | - | 46,050 |
04.09.24 14:53:23 | - | 46,050 |
04.09.24 14:50:34 | - | 46,050 |
04.09.24 14:47:19 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:47:15 | - | 46,050 |
04.09.24 14:44:00 | - | 46,050 |
04.09.24 14:28:54 | - | 46,050 |
04.09.24 14:27:58 | - | 46,000 |
04.09.24 14:25:14 | - | 45,950 |
04.09.24 14:25:14 | - | 45,950 |
04.09.24 14:25:08 | - | 45,950 |
04.09.24 14:24:58 | - | 45,800 |
04.09.24 14:24:58 | - | 45,750 |
04.09.24 14:24:57 | - | 45,850 |
04.09.24 14:22:49 | - | 45,850 |
04.09.24 14:22:36 | - | 45,900 |
04.09.24 14:22:34 | - | 45,850 |
04.09.24 14:22:34 | - | 45,850 |
04.09.24 14:22:11 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:22:10 | - | 45,900 |
04.09.24 14:22:06 | - | 45,950 |
04.09.24 14:21:15 | - | 45,900 |
04.09.24 14:21:11 | - | 45,850 |
04.09.24 14:21:11 | - | 45,950 |
04.09.24 14:21:10 | - | 46,000 |
04.09.24 14:18:52 | - | 46,050 |
04.09.24 14:18:52 | - | 46,050 |
04.09.24 14:17:35 | - | 46,100 |
04.09.24 14:15:20 | - | 46,100 |
04.09.24 14:14:57 | - | 46,050 |
04.09.24 14:13:05 | - | 46,050 |
04.09.24 14:10:10 | - | 46,050 |
04.09.24 14:09:49 | - | 46,050 |
04.09.24 14:09:48 | - | 46,050 |