BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:20:16 | - | 46,450 |
04.09.24 20:20:11 | - | 46,450 |
04.09.24 20:20:08 | - | 46,450 |
04.09.24 20:19:58 | - | 46,450 |
04.09.24 20:19:57 | - | 46,450 |
04.09.24 20:19:44 | - | 46,450 |
04.09.24 20:19:41 | - | 46,450 |
04.09.24 18:21:19 | - | 46,450 |
04.09.24 18:21:01 | - | 46,450 |
04.09.24 18:20:59 | - | 46,450 |
04.09.24 18:20:22 | - | 46,450 |
04.09.24 18:20:01 | - | 46,450 |
04.09.24 18:16:49 | - | 46,450 |
04.09.24 18:11:54 | - | 46,450 |
04.09.24 18:09:16 | - | 46,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:07:54 | - | 46,450 |
04.09.24 18:07:24 | - | 46,450 |
04.09.24 18:05:54 | - | 46,450 |
04.09.24 18:05:49 | - | 46,450 |
04.09.24 18:05:33 | - | 46,450 |
04.09.24 18:05:12 | - | 46,450 |
04.09.24 18:05:10 | - | 46,450 |
04.09.24 17:35:11 | - | 46,450 |
04.09.24 17:30:03 | - | 46,400 |
04.09.24 17:29:54 | - | 46,500 |
04.09.24 17:29:42 | - | 46,450 |
04.09.24 17:29:41 | - | 46,450 |
04.09.24 17:29:35 | - | 46,400 |
04.09.24 17:25:10 | - | 46,400 |
04.09.24 17:25:08 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:23:50 | - | 46,450 |
04.09.24 17:23:00 | - | 46,400 |
04.09.24 17:22:47 | - | 46,450 |
04.09.24 17:22:46 | - | 46,450 |
04.09.24 17:22:42 | - | 46,400 |
04.09.24 17:22:41 | - | 46,450 |
04.09.24 17:22:40 | - | 46,500 |
04.09.24 17:22:38 | - | 46,450 |
04.09.24 17:21:58 | - | 46,350 |
04.09.24 17:21:33 | - | 46,300 |
04.09.24 17:19:22 | - | 46,350 |
04.09.24 17:18:46 | - | 46,350 |
04.09.24 17:16:41 | - | 46,350 |
04.09.24 17:16:16 | - | 46,400 |
04.09.24 17:15:17 | - | 46,350 |