BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:15:14 | - | 46,400 |
04.09.24 17:14:50 | - | 46,400 |
04.09.24 17:14:36 | - | 46,350 |
04.09.24 17:13:48 | - | 46,400 |
04.09.24 17:13:10 | - | 46,350 |
04.09.24 17:09:09 | - | 46,450 |
04.09.24 17:07:24 | - | 46,500 |
04.09.24 17:06:54 | - | 46,450 |
04.09.24 17:06:13 | - | 46,400 |
04.09.24 16:52:48 | - | 46,300 |
04.09.24 16:50:15 | - | 46,250 |
04.09.24 16:50:13 | - | 46,300 |
04.09.24 16:45:16 | - | 46,250 |
04.09.24 16:39:08 | - | 46,150 |
04.09.24 16:32:31 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:28:26 | - | 46,050 |
04.09.24 16:26:52 | - | 46,000 |
04.09.24 16:26:49 | - | 46,000 |
04.09.24 16:26:38 | - | 46,000 |
04.09.24 16:25:55 | - | 45,950 |
04.09.24 16:25:53 | - | 45,950 |
04.09.24 16:25:50 | - | 45,950 |
04.09.24 16:25:20 | - | 46,050 |
04.09.24 16:24:24 | - | 46,050 |
04.09.24 16:24:18 | - | 46,050 |
04.09.24 16:24:14 | - | 46,000 |
04.09.24 16:23:57 | - | 46,000 |
04.09.24 16:23:07 | - | 46,050 |
04.09.24 16:23:01 | - | 46,050 |
04.09.24 16:22:28 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:22:13 | - | 46,050 |
04.09.24 16:22:07 | - | 46,050 |
04.09.24 16:22:06 | - | 46,000 |
04.09.24 16:22:03 | - | 46,050 |
04.09.24 16:22:02 | - | 46,000 |
04.09.24 16:22:01 | - | 46,050 |
04.09.24 16:21:58 | - | 46,050 |
04.09.24 16:20:28 | - | 46,100 |
04.09.24 16:18:37 | - | 46,000 |
04.09.24 16:17:34 | - | 46,050 |
04.09.24 16:17:33 | - | 46,000 |
04.09.24 16:17:26 | - | 46,050 |
04.09.24 16:17:05 | - | 46,050 |
04.09.24 16:16:32 | - | 46,050 |
04.09.24 16:14:25 | - | 46,000 |