BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:13:59 | - | 46,000 |
04.09.24 16:13:20 | - | 46,000 |
04.09.24 16:13:19 | - | 46,000 |
04.09.24 16:11:13 | - | 46,050 |
04.09.24 16:10:50 | - | 46,050 |
04.09.24 16:10:35 | - | 46,000 |
04.09.24 16:10:22 | - | 46,050 |
04.09.24 16:10:09 | - | 46,000 |
04.09.24 16:09:59 | - | 46,000 |
04.09.24 16:09:45 | - | 46,000 |
04.09.24 16:09:32 | - | 46,000 |
04.09.24 16:09:32 | - | 46,000 |
04.09.24 16:09:08 | - | 45,950 |
04.09.24 16:08:36 | - | 45,950 |
04.09.24 16:05:45 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:05:43 | - | 45,850 |
04.09.24 16:05:22 | - | 45,900 |
04.09.24 16:03:48 | - | 45,850 |
04.09.24 16:03:46 | - | 45,850 |
04.09.24 16:03:03 | - | 45,850 |
04.09.24 16:02:03 | - | 45,850 |
04.09.24 16:01:57 | - | 45,850 |
04.09.24 16:01:53 | - | 45,850 |
04.09.24 16:01:45 | - | 45,850 |
04.09.24 16:01:18 | - | 45,850 |
04.09.24 16:01:05 | - | 45,850 |
04.09.24 16:00:58 | - | 45,900 |
04.09.24 16:00:57 | - | 45,850 |
04.09.24 15:52:05 | - | 46,100 |
04.09.24 15:51:00 | - | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:50:50 | - | 46,100 |
04.09.24 15:50:44 | - | 46,050 |
04.09.24 15:46:40 | - | 46,050 |
04.09.24 15:45:51 | - | 46,050 |
04.09.24 15:45:45 | - | 46,050 |
04.09.24 15:44:57 | - | 46,050 |
04.09.24 15:44:19 | - | 46,050 |
04.09.24 15:43:45 | - | 46,050 |
04.09.24 15:43:37 | - | 46,050 |
04.09.24 15:43:23 | - | 46,050 |
04.09.24 15:43:15 | - | 46,050 |
04.09.24 15:43:13 | - | 46,050 |
04.09.24 15:43:10 | - | 46,050 |
04.09.24 15:38:44 | - | 46,050 |
04.09.24 15:35:08 | - | 46,050 |