BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:44:00 | - | 46,050 |
04.09.24 14:28:54 | - | 46,050 |
04.09.24 14:27:58 | - | 46,000 |
04.09.24 14:25:14 | - | 45,950 |
04.09.24 14:25:14 | - | 45,950 |
04.09.24 14:25:08 | - | 45,950 |
04.09.24 14:24:58 | - | 45,800 |
04.09.24 14:24:58 | - | 45,750 |
04.09.24 14:24:57 | - | 45,850 |
04.09.24 14:22:49 | - | 45,850 |
04.09.24 14:22:36 | - | 45,900 |
04.09.24 14:22:34 | - | 45,850 |
04.09.24 14:22:34 | - | 45,850 |
04.09.24 14:22:11 | - | 45,900 |
04.09.24 14:22:10 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:22:06 | - | 45,950 |
04.09.24 14:21:15 | - | 45,900 |
04.09.24 14:21:11 | - | 45,850 |
04.09.24 14:21:11 | - | 45,950 |
04.09.24 14:21:10 | - | 46,000 |
04.09.24 14:18:52 | - | 46,050 |
04.09.24 14:18:52 | - | 46,050 |
04.09.24 14:17:35 | - | 46,100 |
04.09.24 14:15:20 | - | 46,100 |
04.09.24 14:14:57 | - | 46,050 |
04.09.24 14:13:05 | - | 46,050 |
04.09.24 14:10:10 | - | 46,050 |
04.09.24 14:09:49 | - | 46,050 |
04.09.24 14:09:48 | - | 46,050 |
04.09.24 14:08:32 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:08:32 | - | 46,050 |
04.09.24 14:08:14 | - | 46,050 |
04.09.24 14:06:03 | - | 46,050 |
04.09.24 14:06:03 | - | 46,050 |
04.09.24 14:06:03 | - | 46,000 |
04.09.24 14:06:03 | - | 46,000 |
04.09.24 14:06:02 | - | 45,950 |
04.09.24 14:06:01 | - | 45,950 |
04.09.24 13:34:14 | - | 45,900 |
04.09.24 13:27:32 | - | 45,850 |
04.09.24 13:27:32 | - | 45,850 |
04.09.24 13:25:55 | - | 45,850 |
04.09.24 13:10:53 | - | 45,850 |
04.09.24 13:10:39 | - | 45,800 |
04.09.24 13:10:20 | - | 45,850 |