BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:10:15 | - | 45,800 |
04.09.24 13:08:19 | - | 45,700 |
04.09.24 13:04:18 | - | 45,700 |
04.09.24 13:03:46 | - | 45,700 |
04.09.24 13:02:08 | - | 45,750 |
04.09.24 13:02:04 | - | 45,750 |
04.09.24 13:00:02 | - | 45,850 |
04.09.24 12:27:19 | - | 45,850 |
04.09.24 12:26:24 | - | 45,800 |
04.09.24 12:16:42 | - | 45,850 |
04.09.24 12:16:36 | - | 45,800 |
04.09.24 12:16:31 | - | 45,850 |
04.09.24 12:16:09 | - | 45,800 |
04.09.24 12:16:09 | - | 45,850 |
04.09.24 12:16:09 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:13:52 | - | 45,900 |
04.09.24 12:12:24 | - | 45,950 |
04.09.24 12:01:06 | - | 45,900 |
04.09.24 12:01:05 | - | 45,900 |
04.09.24 12:01:05 | - | 45,950 |
04.09.24 11:57:38 | - | 46,050 |
04.09.24 11:52:16 | - | 46,000 |
04.09.24 11:50:54 | - | 46,000 |
04.09.24 11:45:51 | - | 46,000 |
04.09.24 11:45:12 | - | 45,950 |
04.09.24 11:44:35 | - | 45,950 |
04.09.24 11:44:02 | - | 45,900 |
04.09.24 11:36:40 | - | 45,850 |
04.09.24 11:36:25 | - | 45,800 |
04.09.24 11:34:45 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:34:45 | - | 45,800 |
04.09.24 11:34:37 | - | 45,850 |
04.09.24 11:30:36 | - | 45,800 |
04.09.24 11:30:36 | - | 45,800 |
04.09.24 11:30:35 | - | 45,800 |
04.09.24 11:30:23 | - | 45,800 |
04.09.24 11:30:23 | - | 45,800 |
04.09.24 11:29:55 | - | 45,850 |
04.09.24 11:29:15 | - | 45,850 |
04.09.24 11:28:35 | - | 45,800 |
04.09.24 11:28:34 | - | 45,850 |
04.09.24 11:28:00 | - | 45,800 |
04.09.24 11:27:38 | - | 45,850 |
04.09.24 11:26:33 | - | 45,800 |
04.09.24 11:26:33 | - | 45,800 |