HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:46 | - | 9,630 |
27.09.24 11:07:26 | - | 9,630 |
27.09.24 11:07:23 | - | 9,628 |
27.09.24 11:07:15 | - | 9,628 |
27.09.24 11:06:54 | - | 9,632 |
27.09.24 11:06:35 | - | 9,628 |
27.09.24 11:06:18 | - | 9,630 |
27.09.24 11:06:01 | - | 9,630 |
27.09.24 11:05:42 | - | 9,630 |
27.09.24 11:02:29 | - | 9,620 |
27.09.24 11:02:08 | - | 9,622 |
27.09.24 11:01:08 | - | 9,610 |
27.09.24 11:00:47 | - | 9,610 |
27.09.24 10:59:14 | - | 9,610 |
27.09.24 10:59:11 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:10 | - | 9,604 |
27.09.24 10:55:36 | - | 9,600 |
27.09.24 10:47:11 | - | 9,600 |
27.09.24 10:46:41 | - | 9,594 |
27.09.24 10:46:32 | - | 9,592 |
27.09.24 10:46:19 | - | 9,592 |
27.09.24 10:42:35 | - | 9,602 |
27.09.24 10:40:56 | - | 9,620 |
27.09.24 10:40:51 | - | 9,620 |
27.09.24 10:40:04 | - | 9,622 |
27.09.24 10:39:57 | - | 9,618 |
27.09.24 10:38:13 | - | 9,620 |
27.09.24 10:38:11 | - | 9,620 |
27.09.24 10:37:55 | - | 9,620 |
27.09.24 10:37:48 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:48 | - | 9,620 |
27.09.24 10:37:31 | - | 9,620 |
27.09.24 10:37:22 | - | 9,620 |
27.09.24 10:37:10 | - | 9,620 |
27.09.24 10:36:54 | - | 9,620 |
27.09.24 10:36:53 | - | 9,618 |
27.09.24 10:36:53 | - | 9,618 |
27.09.24 10:36:37 | - | 9,622 |
27.09.24 10:36:25 | - | 9,620 |
27.09.24 10:36:13 | - | 9,620 |
27.09.24 10:36:02 | - | 9,620 |
27.09.24 10:35:49 | - | 9,620 |
27.09.24 10:35:32 | - | 9,620 |
27.09.24 10:35:08 | - | 9,620 |
27.09.24 10:34:54 | - | 9,620 |