HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:59 | 56 | 8,618 |
08:10:50 | 0 | 8,396 |
05.06.25 21:32:55 | 0 | 8,276 |
05.06.25 08:06:19 | 0 | 8,374 |
04.06.25 08:30:14 | 0 | 8,530 |
03.06.25 08:10:43 | 0 | 8,626 |
02.06.25 21:36:28 | 0 | 8,718 |
02.06.25 08:11:58 | 0 | 8,670 |
30.05.25 21:59:54 | 0 | 8,816 |
30.05.25 08:25:03 | 0 | 8,910 |
29.05.25 08:14:53 | 0 | 8,958 |
28.05.25 08:06:10 | 0 | 8,630 |
27.05.25 09:03:59 | 350 | 8,754 |
27.05.25 08:05:30 | 0 | 8,546 |
26.05.25 08:13:52 | 0 | 8,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:31:22 | 0 | 8,502 |
23.05.25 19:12:08 | 30 | 8,716 |
23.05.25 08:27:14 | 0 | 8,586 |
22.05.25 08:10:09 | 0 | 8,618 |
21.05.25 08:19:00 | 0 | 8,732 |
20.05.25 08:19:47 | 0 | 8,640 |
19.05.25 08:13:58 | 0 | 8,588 |
16.05.25 08:03:10 | 0 | 8,532 |
15.05.25 08:04:58 | 0 | 8,502 |
14.05.25 08:12:10 | 0 | 8,760 |
13.05.25 08:07:10 | 0 | 8,992 |
12.05.25 08:10:13 | 0 | 8,974 |
09.05.25 11:10:52 | 200 | 9,128 |
09.05.25 08:08:44 | 0 | 8,950 |
08.05.25 08:12:33 | 0 | 8,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 10:06:57 | 1,00 Tsd. | 9,084 |
07.05.25 08:10:07 | 0 | 8,868 |