HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:22 | 0 | 8,578 |
05.06.25 08:06:46 | 0 | 8,578 |
04.06.25 08:18:58 | 0 | 8,776 |
03.06.25 08:03:43 | 0 | 8,822 |
02.06.25 08:13:50 | 0 | 8,884 |
30.05.25 08:07:05 | 0 | 8,936 |
29.05.25 08:12:16 | 0 | 8,936 |
28.05.25 08:10:38 | 0 | 8,746 |
27.05.25 08:02:20 | 0 | 8,746 |
26.05.25 08:01:46 | 0 | 8,746 |
23.05.25 11:52:50 | 289 | 8,826 |
23.05.25 08:07:12 | 0 | 8,636 |
22.05.25 21:39:18 | 5 | 8,636 |
22.05.25 16:22:42 | 100 | 8,910 |
22.05.25 09:12:33 | 0 | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:12:20 | 100 | 8,720 |
21.05.25 08:16:36 | 0 | 8,748 |
20.05.25 08:08:25 | 0 | 8,722 |
19.05.25 13:10:12 | 56 | 8,722 |
19.05.25 08:37:53 | 0 | 8,692 |
16.05.25 08:14:26 | 0 | 8,692 |
15.05.25 08:04:39 | 0 | 8,692 |
14.05.25 08:03:26 | 0 | 8,762 |
13.05.25 11:11:59 | 91 | 8,736 |
13.05.25 08:09:14 | 0 | 9,002 |
12.05.25 08:04:50 | 0 | 8,990 |
09.05.25 08:02:27 | 0 | 8,990 |
08.05.25 08:02:57 | 0 | 8,990 |
07.05.25 08:03:08 | 0 | 9,008 |
Keine Daten verfügbar