HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:49 | 0 | 8,446 |
17.04.25 09:26:37 | 1,00 Tsd. | 8,444 |
17.04.25 09:22:45 | 200 | 8,444 |
17.04.25 08:04:17 | 0 | 8,434 |
16.04.25 08:58:22 | 4,00 Tsd. | 8,284 |
16.04.25 08:04:50 | 0 | 8,344 |
15.04.25 08:04:21 | 0 | 8,344 |
14.04.25 21:21:11 | 5,00 Tsd. | 8,126 |
14.04.25 08:04:41 | 0 | 8,172 |
11.04.25 08:09:12 | 0 | 8,172 |
10.04.25 08:05:57 | 0 | 8,178 |
09.04.25 08:04:47 | 0 | 7,810 |
08.04.25 08:02:33 | 0 | 7,810 |
07.04.25 21:02:32 | 125 | 7,808 |
07.04.25 14:01:15 | 100 | 7,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:10:20 | 0 | 7,738 |
04.04.25 08:15:03 | 0 | 7,946 |
03.04.25 08:13:17 | 0 | 8,338 |
02.04.25 08:06:02 | 0 | 8,342 |
01.04.25 08:09:57 | 0 | 8,342 |
31.03.25 08:10:19 | 0 | 8,342 |
28.03.25 08:07:54 | 0 | 8,756 |
27.03.25 08:26:07 | 0 | 9,052 |
26.03.25 08:04:52 | 0 | 9,188 |
25.03.25 08:04:23 | 0 | 9,188 |
24.03.25 08:05:53 | 0 | 9,188 |
Keine Daten verfügbar