HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:50 | 0 | 9,8300 |
26.09.24 08:04:14 | 0 | 9,9040 |
25.09.24 15:24:35 | 18 | 9,9280 |
25.09.24 08:06:41 | 0 | 9,7260 |
24.09.24 11:16:48 | 10 | 9,8720 |
24.09.24 08:03:18 | 0 | 9,6460 |
23.09.24 08:08:35 | 0 | 9,5700 |
20.09.24 08:05:07 | 0 | 9,6960 |
19.09.24 08:06:58 | 0 | 9,6180 |
18.09.24 08:17:22 | 0 | 9,3900 |
17.09.24 15:51:41 | 1,00 Tsd. | 9,4300 |
17.09.24 08:04:35 | 0 | 9,2120 |
16.09.24 08:02:24 | 300 | 9,3500 |
13.09.24 08:03:06 | 0 | 9,3440 |
12.09.24 08:02:22 | 0 | 9,4020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:59 | 0 | 9,1300 |
10.09.24 08:02:57 | 0 | 9,3020 |
09.09.24 08:07:40 | 0 | 9,4240 |
06.09.24 08:03:29 | 0 | 9,5260 |
05.09.24 08:01:49 | 0 | 9,5860 |
04.09.24 08:02:02 | 0 | 9,4160 |
03.09.24 16:14:41 | 100 | 9,9000 |
03.09.24 08:00:40 | 0 | 9,8080 |
02.09.24 21:52:02 | 0 | 9,7940 |
02.09.24 08:02:49 | 0 | 9,8600 |
30.08.24 08:05:24 | 0 | 9,7800 |
29.08.24 08:01:12 | 0 | 9,7120 |
28.08.24 08:00:44 | 0 | 9,6800 |
Keine Daten verfügbar