HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:09 | 50 | 8,4360 |
10:24:49 | 28 | 8,4320 |
08:05:28 | 0 | 8,4080 |
05.06.25 15:01:42 | 307 | 8,5300 |
05.06.25 08:02:07 | 0 | 8,3440 |
04.06.25 17:19:43 | 100 | 8,7260 |
04.06.25 08:05:02 | 0 | 8,5620 |
03.06.25 08:01:43 | 0 | 8,6160 |
02.06.25 14:10:48 | 490 | 8,6920 |
02.06.25 14:10:32 | 1,01 Tsd. | 8,7100 |
02.06.25 11:53:12 | 55 | 8,8840 |
02.06.25 08:07:37 | 0 | 8,8000 |
30.05.25 13:31:10 | 60 | 8,8760 |
30.05.25 08:01:28 | 50 | 9,1440 |
29.05.25 10:38:30 | 400 | 9,1880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:04:22 | 0 | 8,9500 |
28.05.25 08:06:40 | 0 | 8,6420 |
27.05.25 17:33:13 | 60 | 8,8740 |
27.05.25 08:01:41 | 0 | 8,5420 |
26.05.25 10:51:17 | 60 | 8,5600 |
26.05.25 08:04:10 | 0 | 8,5380 |
23.05.25 08:03:59 | 0 | 8,6200 |
22.05.25 08:02:10 | 0 | 8,6140 |
21.05.25 08:01:39 | 0 | 8,7580 |
20.05.25 08:08:35 | 0 | 8,6380 |
19.05.25 08:02:52 | 600 | 8,5940 |
16.05.25 14:59:51 | 60 | 8,7340 |
16.05.25 08:05:57 | 0 | 8,5300 |
15.05.25 10:49:05 | 75 | 8,5280 |
15.05.25 08:02:39 | 0 | 8,4840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:00:29 | 966 | 8,8000 |
14.05.25 14:17:37 | 1,03 Tsd. | 8,8000 |
14.05.25 08:03:32 | 0 | 8,7640 |
13.05.25 14:32:37 | 300 | 9,0340 |
13.05.25 13:26:35 | 75 | 9,0140 |
13.05.25 08:01:55 | 0 | 9,0040 |
12.05.25 08:06:25 | 0 | 8,9760 |
09.05.25 13:03:26 | 100 | 8,9700 |
09.05.25 08:02:57 | 0 | 8,9580 |
08.05.25 08:01:05 | 0 | 8,7720 |
07.05.25 14:37:50 | 11 | 8,8660 |
07.05.25 08:02:44 | 0 | 8,8780 |