HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:48 | 80 | 9,2680 |
08:01:43 | 0 | 9,1500 |
04.11.24 08:14:13 | 0 | 9,1980 |
01.11.24 08:10:53 | 0 | 9,1500 |
31.10.24 14:51:26 | 500 | 9,2000 |
31.10.24 14:45:00 | 14 | 9,2020 |
31.10.24 08:16:49 | 0 | 9,2360 |
30.10.24 15:27:21 | 30 | 9,4460 |
30.10.24 08:00:27 | 100 | 9,6900 |
29.10.24 08:09:38 | 0 | 9,4700 |
28.10.24 08:14:48 | 0 | 9,4500 |
25.10.24 08:01:55 | 0 | 9,2000 |
24.10.24 08:04:17 | 0 | 9,2440 |
23.10.24 08:08:03 | 0 | 9,3040 |
22.10.24 08:06:08 | 0 | 9,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:07:20 | 0 | 9,3060 |
18.10.24 08:03:45 | 0 | 9,3320 |
17.10.24 08:05:36 | 0 | 9,3720 |
16.10.24 08:03:20 | 0 | 9,3300 |
15.10.24 08:08:05 | 0 | 9,4040 |
14.10.24 17:56:47 | 5 | 9,5060 |
14.10.24 08:02:23 | 100 | 9,6740 |
11.10.24 08:17:10 | 70 | 9,4780 |
11.10.24 08:01:23 | 0 | 9,4820 |
10.10.24 08:01:07 | 0 | 9,5580 |
09.10.24 08:02:06 | 0 | 9,4220 |
08.10.24 08:08:20 | 0 | 9,5420 |
07.10.24 08:03:32 | 0 | 9,7120 |
Keine Daten verfügbar