HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:05 | 0 | 8,422 |
08:01:04 | 0 | 8,446 |
17.04.25 17:25:08 | 0 | 8,316 |
17.04.25 08:01:03 | 0 | 8,436 |
16.04.25 17:25:10 | 0 | 8,286 |
16.04.25 08:01:03 | 0 | 8,260 |
15.04.25 17:25:04 | 0 | 8,262 |
15.04.25 08:01:00 | 0 | 8,326 |
14.04.25 17:25:05 | 0 | 8,104 |
14.04.25 08:01:03 | 0 | 8,084 |
11.04.25 17:25:04 | 0 | 8,012 |
11.04.25 08:01:03 | 0 | 7,976 |
10.04.25 18:04:59 | 1,00 Tsd. | 7,750 |
10.04.25 17:25:04 | 0 | 7,500 |
10.04.25 08:14:24 | 10 | 8,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 17:25:05 | 0 | 7,706 |
09.04.25 08:01:01 | 0 | 7,702 |
08.04.25 17:25:09 | 0 | 8,080 |
08.04.25 08:00:43 | 0 | 7,868 |
07.04.25 17:25:06 | 0 | 7,600 |
07.04.25 08:00:38 | 0 | 7,502 |
04.04.25 17:25:04 | 0 | 7,500 |
04.04.25 14:31:55 | 1,90 Tsd. | 7,852 |
04.04.25 08:01:03 | 0 | 7,718 |
03.04.25 17:25:10 | 0 | 8,044 |
03.04.25 08:00:52 | 0 | 8,140 |
02.04.25 17:25:05 | 0 | 8,312 |
02.04.25 08:01:03 | 0 | 8,314 |
01.04.25 17:25:04 | 0 | 8,252 |
01.04.25 08:01:03 | 0 | 8,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:25:04 | 0 | 8,352 |
31.03.25 08:00:39 | 0 | 8,270 |
28.03.25 17:25:05 | 0 | 8,504 |
28.03.25 08:01:04 | 0 | 8,602 |
27.03.25 17:25:04 | 0 | 8,914 |
27.03.25 08:01:01 | 0 | 8,882 |
26.03.25 17:25:05 | 0 | 9,034 |
26.03.25 08:00:27 | 0 | 9,134 |
25.03.25 17:25:04 | 0 | 9,222 |
25.03.25 08:01:04 | 0 | 9,188 |
24.03.25 17:25:03 | 0 | 9,152 |
24.03.25 08:01:03 | 0 | 9,134 |