HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:28 | 210 | 8,830 |
16:17:48 | 10 | 8,846 |
16:03:00 | 54 | 9,102 |
15:33:18 | 226 | 8,952 |
12:10:05 | 27 | 9,180 |
11:44:40 | 1,00 Tsd. | 8,952 |
10:17:48 | 150 | 9,092 |
09:40:19 | 75 | 8,952 |
08:38:54 | 50 | 9,148 |
08:12:16 | 1 | 9,148 |
07:41:39 | 2,00 Tsd. | 9,000 |
07:30:31 | 26 | 8,924 |
03.10.25 19:27:14 | 150 | 8,926 |
03.10.25 15:49:51 | 47 | 8,712 |
03.10.25 10:35:29 | 15 | 8,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:30:12 | 1 | 8,706 |
03.10.25 08:03:17 | 72 | 8,680 |
02.10.25 21:50:39 | 208 | 8,606 |
02.10.25 21:27:50 | 105 | 8,606 |
02.10.25 20:47:09 | 227 | 8,824 |
02.10.25 19:36:43 | 30 | 8,826 |
02.10.25 18:56:17 | 50 | 8,810 |
02.10.25 18:51:39 | 10 | 8,614 |
02.10.25 17:04:09 | 100 | 8,824 |
02.10.25 15:50:02 | 100 | 8,618 |
02.10.25 15:45:57 | 150 | 8,818 |
02.10.25 12:06:08 | 450 | 8,832 |
02.10.25 09:55:00 | 113 | 8,804 |
02.10.25 09:47:17 | 150 | 8,642 |
02.10.25 08:49:33 | 100 | 8,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:38:24 | 250 | 8,644 |
01.10.25 20:38:24 | 150 | 8,644 |
01.10.25 18:05:06 | 33 | 8,864 |
01.10.25 15:38:04 | 43 | 8,866 |
01.10.25 13:47:59 | 4 | 8,864 |
01.10.25 13:17:52 | 1,00 Tsd. | 8,864 |
01.10.25 12:08:25 | 6 | 8,856 |
01.10.25 10:03:08 | 224 | 8,842 |
01.10.25 09:30:40 | 8 | 8,834 |
01.10.25 09:30:32 | 12 | 8,834 |
30.09.25 18:15:57 | 500 | 8,706 |
30.09.25 17:56:17 | 12 | 8,712 |
30.09.25 16:31:36 | 530 | 8,928 |
30.09.25 16:27:57 | 600 | 8,928 |
30.09.25 16:27:57 | 4 | 8,928 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login