HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:40 | 125 | 9,234 |
16:47:14 | 100 | 9,312 |
16:36:28 | 200 | 9,200 |
16:33:49 | 192 | 9,202 |
13:05:40 | 482 | 9,300 |
13:05:30 | 360 | 9,264 |
12:08:31 | 10 | 9,264 |
09:57:42 | 160 | 9,214 |
09:47:16 | 160 | 9,102 |
09:40:57 | 9 | 9,102 |
09:40:35 | 370 | 9,102 |
04.11.24 14:29:12 | 1,08 Tsd. | 9,406 |
04.11.24 13:37:38 | 152 | 9,392 |
04.11.24 12:53:48 | 4 | 9,350 |
04.11.24 09:30:24 | 1 | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:01:35 | 1,00 Tsd. | 9,400 |
04.11.24 08:01:12 | 5,00 Tsd. | 9,550 |
01.11.24 21:59:24 | 3 | 9,398 |
01.11.24 15:39:10 | 14 | 9,394 |
01.11.24 13:21:54 | 4 | 9,334 |
01.11.24 11:30:47 | 1 | 9,194 |
01.11.24 10:43:10 | 400 | 9,326 |
01.11.24 09:30:33 | 2 | 9,324 |
01.11.24 09:30:29 | 33 | 9,324 |
31.10.24 17:52:07 | 213 | 9,084 |
31.10.24 17:49:23 | 184 | 9,232 |
31.10.24 17:45:28 | 122 | 9,236 |
31.10.24 13:57:55 | 500 | 9,200 |
31.10.24 13:57:09 | 492 | 9,202 |
31.10.24 11:19:11 | 222 | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:38:10 | 400 | 9,202 |
31.10.24 09:12:36 | 12 | 9,202 |
31.10.24 09:02:35 | 20 | 9,202 |
30.10.24 12:50:03 | 100 | 9,600 |
30.10.24 09:58:11 | 12 | 9,604 |
30.10.24 08:39:42 | 1 | 9,630 |
29.10.24 21:10:32 | 3 | 9,540 |
29.10.24 21:01:17 | 7 | 9,532 |
29.10.24 09:10:54 | 990 | 9,522 |
29.10.24 08:00:01 | 12 | 9,522 |
28.10.24 19:24:26 | 25 | 9,422 |
28.10.24 16:17:39 | 150 | 9,574 |
28.10.24 14:59:39 | 1,00 Tsd. | 9,394 |
28.10.24 13:00:52 | 294 | 9,330 |
28.10.24 08:00:13 | 15 | 9,486 |