HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:20 | 10 | 9,712 |
27.09.24 16:01:49 | 7 | 9,744 |
27.09.24 12:50:49 | 100 | 9,706 |
27.09.24 11:07:33 | 30 | 9,566 |
27.09.24 08:25:49 | 20 | 9,800 |
26.09.24 21:18:06 | 50 | 10,050 |
26.09.24 10:01:47 | 267 | 10,000 |
25.09.24 21:34:05 | 70 | 9,850 |
25.09.24 17:57:16 | 1,01 Tsd. | 9,752 |
25.09.24 17:12:52 | 34 | 9,850 |
25.09.24 17:12:02 | 305 | 9,852 |
25.09.24 17:11:10 | 305 | 9,852 |
25.09.24 17:10:09 | 305 | 9,852 |
25.09.24 17:09:07 | 305 | 9,852 |
25.09.24 17:08:06 | 305 | 9,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:05 | 305 | 9,852 |
25.09.24 15:33:10 | 24 | 9,768 |
25.09.24 14:48:26 | 100 | 9,928 |
25.09.24 11:08:29 | 129 | 9,746 |
24.09.24 21:34:01 | 1,15 Tsd. | 9,802 |
24.09.24 16:06:03 | 1,02 Tsd. | 9,794 |
24.09.24 16:01:43 | 20 | 9,814 |
24.09.24 14:50:16 | 57 | 9,644 |
24.09.24 10:22:54 | 332 | 9,702 |
24.09.24 09:30:29 | 1 | 9,690 |
23.09.24 21:06:03 | 2 | 9,756 |
23.09.24 20:16:10 | 700 | 9,782 |
23.09.24 20:16:08 | 900 | 9,782 |
23.09.24 20:15:27 | 700 | 9,748 |
23.09.24 20:15:03 | 150 | 9,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:57 | 22 | 9,864 |
23.09.24 14:00:48 | 50 | 9,738 |
23.09.24 10:34:35 | 5 | 9,766 |
23.09.24 09:30:30 | 9 | 9,886 |
23.09.24 08:12:22 | 1 | 9,814 |
20.09.24 15:30:50 | 20 | 9,800 |
20.09.24 15:30:27 | 307 | 9,802 |
20.09.24 14:07:07 | 546 | 9,892 |
20.09.24 08:38:44 | 62 | 9,874 |
19.09.24 17:26:54 | 7 | 9,910 |
19.09.24 16:29:44 | 1,35 Tsd. | 9,930 |
19.09.24 16:29:38 | 10 | 9,930 |
19.09.24 13:00:00 | 150 | 9,798 |
19.09.24 12:11:53 | 100 | 9,798 |
19.09.24 10:03:32 | 40 | 9,798 |