HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:51 | 54 | 8,568 |
21.11.24 20:40:51 | 120 | 8,378 |
21.11.24 19:12:42 | 20 | 8,378 |
21.11.24 08:00:12 | 480 | 8,316 |
20.11.24 17:34:58 | 40 | 8,286 |
20.11.24 16:02:13 | 17 | 8,260 |
20.11.24 15:50:00 | 50 | 8,372 |
20.11.24 14:06:05 | 494 | 8,352 |
20.11.24 10:33:52 | 6 | 8,350 |
19.11.24 15:12:55 | 10 | 8,626 |
19.11.24 10:48:43 | 1,17 Tsd. | 8,572 |
19.11.24 09:48:19 | 18 | 8,680 |
19.11.24 09:47:19 | 6 | 8,576 |
19.11.24 08:14:04 | 450 | 8,598 |
18.11.24 18:50:31 | 1,07 Tsd. | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:15:44 | 5 | 8,258 |
18.11.24 16:08:11 | 5 | 8,388 |
18.11.24 12:58:28 | 150 | 8,400 |
18.11.24 09:51:57 | 125 | 8,406 |
18.11.24 09:30:16 | 1 | 8,284 |
18.11.24 09:25:44 | 75 | 8,410 |
18.11.24 08:23:29 | 36 | 8,420 |
18.11.24 08:07:28 | 10 | 8,424 |
18.11.24 08:00:19 | 61 | 8,426 |
15.11.24 15:49:01 | 1 | 8,302 |
15.11.24 15:39:05 | 3 | 8,316 |
15.11.24 11:55:41 | 12 | 8,294 |
15.11.24 09:42:14 | 2 | 8,288 |
15.11.24 09:30:17 | 9 | 8,284 |
14.11.24 21:06:50 | 4 | 8,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:39:37 | 32 | 8,164 |
14.11.24 19:19:48 | 100 | 8,164 |
14.11.24 16:24:49 | 50 | 8,150 |
14.11.24 16:22:12 | 3 | 8,156 |
14.11.24 08:12:53 | 119 | 8,108 |
14.11.24 08:06:02 | 1,23 Tsd. | 8,104 |
14.11.24 08:00:15 | 120 | 8,104 |
13.11.24 21:25:27 | 25 | 8,152 |
13.11.24 20:10:28 | 4 | 8,208 |
13.11.24 16:01:11 | 130 | 8,208 |
13.11.24 14:49:11 | 600 | 8,090 |
13.11.24 14:21:21 | 70 | 8,100 |
13.11.24 14:21:15 | 50 | 8,102 |
13.11.24 12:14:47 | 1,00 Tsd. | 8,154 |
13.11.24 12:14:00 | 221 | 8,194 |