HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:02 | 3 | 8,642 |
15:51:54 | 10 | 8,480 |
15:51:52 | 236 | 8,482 |
15:51:40 | 354 | 8,482 |
14:42:33 | 36 | 8,664 |
14:16:56 | 1,18 Tsd. | 8,500 |
12:07:02 | 14 | 8,748 |
10:28:48 | 420 | 8,500 |
10:17:49 | 255 | 8,550 |
10:14:32 | 540 | 8,600 |
10:00:09 | 756 | 8,600 |
09:23:23 | 3,65 Tsd. | 8,850 |
09:22:05 | 351 | 8,568 |
08:38:56 | 5 | 8,568 |
07:40:24 | 700 | 8,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:13 | 500 | 8,508 |
07:30:25 | 20 | 8,664 |
17.04.25 17:32:56 | 1,00 Tsd. | 8,506 |
17.04.25 17:28:39 | 500 | 8,360 |
17.04.25 17:28:32 | 400 | 8,362 |
17.04.25 17:28:25 | 500 | 8,360 |
17.04.25 17:28:15 | 400 | 8,362 |
17.04.25 17:24:52 | 800 | 8,362 |
17.04.25 17:24:09 | 1,00 Tsd. | 8,360 |
17.04.25 17:23:45 | 1,19 Tsd. | 8,362 |
17.04.25 17:11:18 | 200 | 8,454 |
17.04.25 16:07:00 | 7 | 8,510 |
17.04.25 15:25:53 | 130 | 8,446 |
17.04.25 13:03:02 | 200 | 8,548 |
17.04.25 13:00:31 | 100 | 8,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:00:42 | 400 | 8,548 |
17.04.25 11:59:34 | 800 | 8,510 |
17.04.25 10:51:00 | 1,00 Tsd. | 8,400 |
17.04.25 10:34:55 | 800 | 8,350 |
17.04.25 10:33:11 | 1,00 Tsd. | 8,250 |
17.04.25 10:31:06 | 1,20 Tsd. | 8,398 |
17.04.25 10:15:28 | 5 | 8,548 |
17.04.25 09:49:37 | 200 | 8,412 |
17.04.25 09:31:21 | 1 | 8,418 |
17.04.25 08:32:14 | 200 | 8,568 |
16.04.25 15:58:51 | 1,00 Tsd. | 8,286 |
16.04.25 12:25:19 | 15 | 8,346 |
16.04.25 11:06:19 | 500 | 8,346 |
16.04.25 08:59:34 | 3,79 Tsd. | 8,282 |
16.04.25 08:59:30 | 1,10 Tsd. | 8,280 |