HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:44 | 0 | 8,392 |
08:10:19 | 0 | 8,370 |
05.06.25 19:31:19 | 0 | 8,272 |
05.06.25 16:31:21 | 0 | 8,280 |
05.06.25 12:31:45 | 0 | 8,322 |
05.06.25 09:31:22 | 0 | 8,332 |
05.06.25 08:10:19 | 0 | 8,360 |
04.06.25 19:31:34 | 0 | 8,530 |
04.06.25 16:31:42 | 0 | 8,508 |
04.06.25 12:31:42 | 0 | 8,486 |
04.06.25 09:31:41 | 0 | 8,544 |
04.06.25 08:10:21 | 0 | 8,530 |
03.06.25 19:31:23 | 0 | 8,564 |
03.06.25 16:31:21 | 0 | 8,626 |
03.06.25 12:31:41 | 0 | 8,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:31:27 | 0 | 8,602 |
03.06.25 08:10:17 | 0 | 8,600 |
02.06.25 19:31:41 | 0 | 8,668 |
02.06.25 16:31:22 | 0 | 8,670 |
02.06.25 12:31:26 | 0 | 8,668 |
02.06.25 09:31:40 | 0 | 8,664 |
02.06.25 08:10:20 | 0 | 8,642 |
30.05.25 19:31:36 | 0 | 8,744 |
30.05.25 16:31:40 | 0 | 8,836 |
30.05.25 12:31:38 | 0 | 8,860 |
30.05.25 09:31:43 | 0 | 8,850 |
30.05.25 08:10:20 | 0 | 8,896 |
29.05.25 19:54:11 | 0 | 8,924 |
29.05.25 19:31:38 | 0 | 8,922 |
29.05.25 16:31:37 | 0 | 8,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:31:27 | 0 | 8,942 |
29.05.25 09:31:46 | 0 | 8,932 |
29.05.25 08:10:16 | 0 | 8,898 |
28.05.25 19:31:35 | 0 | 8,630 |
28.05.25 16:31:20 | 0 | 8,630 |
28.05.25 12:31:37 | 0 | 8,626 |
28.05.25 09:31:35 | 0 | 8,634 |
28.05.25 08:10:16 | 0 | 8,618 |
27.05.25 19:31:34 | 0 | 8,604 |
27.05.25 16:31:21 | 0 | 8,540 |
27.05.25 12:31:21 | 0 | 8,564 |
27.05.25 09:31:28 | 0 | 8,536 |
27.05.25 08:10:16 | 0 | 8,530 |
26.05.25 19:31:35 | 0 | 8,522 |
26.05.25 16:31:22 | 0 | 8,522 |