HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:16 | 0 | 8,378 |
09:31:07 | 0 | 8,334 |
08:10:16 | 0 | 8,328 |
21.11.24 19:31:07 | 0 | 8,226 |
21.11.24 16:31:04 | 0 | 8,226 |
21.11.24 12:31:15 | 0 | 8,194 |
21.11.24 09:31:21 | 0 | 8,178 |
21.11.24 08:10:17 | 0 | 8,160 |
20.11.24 19:31:01 | 0 | 8,260 |
20.11.24 16:31:18 | 0 | 8,250 |
20.11.24 12:31:24 | 0 | 8,206 |
20.11.24 09:31:18 | 0 | 8,192 |
20.11.24 08:10:17 | 0 | 8,194 |
19.11.24 19:31:16 | 0 | 8,448 |
19.11.24 16:31:16 | 0 | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:31:01 | 0 | 8,500 |
19.11.24 09:31:26 | 0 | 8,488 |
19.11.24 08:10:21 | 0 | 8,432 |
18.11.24 19:31:22 | 0 | 8,308 |
18.11.24 16:31:08 | 0 | 8,232 |
18.11.24 12:31:05 | 0 | 8,254 |
18.11.24 09:31:20 | 0 | 8,260 |
18.11.24 08:10:18 | 0 | 8,274 |
15.11.24 19:31:04 | 0 | 8,222 |
15.11.24 16:31:02 | 0 | 8,178 |
15.11.24 15:40:26 | 0 | 8,164 |
15.11.24 12:31:02 | 0 | 8,140 |
15.11.24 09:31:26 | 0 | 8,132 |
15.11.24 08:10:20 | 0 | 8,112 |
14.11.24 19:31:24 | 0 | 8,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:31:05 | 0 | 8,046 |
14.11.24 12:31:25 | 0 | 8,076 |
14.11.24 09:31:26 | 0 | 7,996 |
14.11.24 08:10:19 | 0 | 7,996 |
13.11.24 19:31:05 | 0 | 8,126 |
13.11.24 16:31:08 | 0 | 8,084 |
13.11.24 12:31:05 | 0 | 8,088 |
13.11.24 09:31:05 | 0 | 8,046 |
13.11.24 09:15:57 | 0 | 8,046 |
12.11.24 19:31:24 | 0 | 8,384 |
12.11.24 16:31:13 | 0 | 8,476 |
12.11.24 12:31:09 | 0 | 8,486 |
12.11.24 09:31:19 | 0 | 8,436 |
12.11.24 08:10:21 | 0 | 8,370 |
11.11.24 19:31:04 | 0 | 8,380 |