HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:38 | - | 9,096 |
| 08:46:34 | - | 9,078 |
| 08:44:35 | - | 9,070 |
| 08:42:29 | - | 9,072 |
| 08:39:29 | - | 9,072 |
| 08:39:28 | - | 9,080 |
| 08:36:29 | - | 9,096 |
| 08:36:27 | - | 9,078 |
| 08:34:08 | - | 9,070 |
| 08:31:20 | - | 9,068 |
| 08:31:11 | - | 9,070 |
| 08:31:05 | - | 9,068 |
| 08:30:34 | - | 9,070 |
| 08:29:05 | - | 9,068 |
| 08:29:02 | - | 9,078 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:29:01 | - | 9,096 |
| 08:26:00 | - | 9,096 |
| 08:25:29 | - | 9,070 |
| 08:23:29 | - | 9,072 |
| 08:20:29 | - | 9,072 |
| 08:20:28 | - | 9,078 |
| 08:19:46 | - | 9,070 |
| 08:16:45 | - | 9,070 |
| 08:13:45 | - | 9,070 |
| 08:10:44 | - | 9,070 |
| 08:10:40 | - | 9,070 |
| 08:08:29 | - | 9,068 |
| 08:05:28 | - | 9,068 |
| 08:05:23 | - | 9,076 |
| 08:05:00 | - | 9,096 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:26 | - | 9,092 |
| 08:02:21 | - | 9,058 |
| 08:00:04 | - | 9,040 |
| 07:58:25 | - | 9,040 |
| 07:55:24 | - | 9,040 |
| 07:55:17 | - | 9,060 |
| 07:55:15 | - | 9,060 |
| 07:55:14 | - | 9,060 |
| 07:55:09 | - | 9,060 |
| 07:55:07 | - | 9,062 |
| 07:55:06 | - | 9,062 |
| 07:55:04 | - | 9,044 |
| 07:55:03 | - | 9,044 |
| 07:55:00 | - | 9,042 |
| 07:54:58 | - | 9,044 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login