HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:28 | - | 8,524 |
12:31:27 | - | 8,528 |
12:31:19 | - | 8,522 |
12:31:15 | - | 8,510 |
12:30:21 | - | 8,438 |
12:27:21 | - | 8,438 |
12:24:20 | - | 8,438 |
12:22:07 | - | 8,436 |
12:20:20 | - | 8,434 |
12:17:20 | - | 8,434 |
12:14:19 | - | 8,434 |
12:11:18 | - | 8,434 |
12:08:18 | - | 8,434 |
12:05:17 | - | 8,434 |
12:02:16 | - | 8,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:39 | - | 8,434 |
11:57:45 | - | 8,432 |
11:55:57 | - | 8,430 |
11:52:56 | - | 8,430 |
11:51:55 | - | 8,432 |
11:51:14 | - | 8,432 |
11:48:14 | - | 8,432 |
11:48:11 | - | 8,430 |
11:48:10 | - | 8,436 |
11:48:05 | - | 8,438 |
11:45:05 | - | 8,438 |
11:44:59 | - | 8,440 |
11:44:52 | - | 8,438 |
11:44:51 | - | 8,440 |
11:44:35 | - | 8,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:32 | - | 8,440 |
11:44:24 | - | 8,438 |
11:43:31 | - | 8,438 |
11:43:30 | - | 8,440 |
11:43:08 | - | 8,438 |
11:41:13 | - | 8,440 |
11:40:12 | - | 8,438 |
11:39:04 | - | 8,436 |
11:36:03 | - | 8,436 |
11:33:02 | - | 8,436 |
11:30:02 | - | 8,436 |
11:27:23 | - | 8,438 |
11:27:21 | - | 8,438 |
11:26:36 | - | 8,436 |
11:23:36 | - | 8,436 |