HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:34:44 | - | 8,300 |
| 21:34:43 | - | 8,300 |
| 21:34:42 | - | 8,298 |
| 21:34:41 | - | 8,293 |
| 21:34:41 | - | 8,279 |
| 21:32:31 | - | 8,272 |
| 21:32:29 | - | 8,272 |
| 21:32:28 | - | 8,273 |
| 21:32:27 | - | 8,280 |
| 21:32:26 | - | 8,280 |
| 21:32:24 | - | 8,283 |
| 21:31:06 | - | 8,300 |
| 21:28:05 | - | 8,300 |
| 21:25:05 | - | 8,300 |
| 21:25:04 | - | 8,299 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:03 | - | 8,295 |
| 21:25:03 | - | 8,293 |
| 21:25:02 | - | 8,279 |
| 21:24:54 | - | 8,272 |
| 21:21:54 | - | 8,272 |
| 21:18:53 | - | 8,272 |
| 21:15:52 | - | 8,272 |
| 21:12:52 | - | 8,272 |
| 21:12:51 | - | 8,272 |
| 21:12:49 | - | 8,273 |
| 21:11:45 | - | 8,280 |
| 21:11:44 | - | 8,283 |
| 21:11:43 | - | 8,298 |
| 21:11:43 | - | 8,298 |
| 21:11:24 | - | 8,389 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:46 | - | 8,388 |
| 21:10:39 | - | 8,280 |
| 21:07:38 | - | 8,280 |
| 21:07:37 | - | 8,280 |
| 21:07:36 | - | 8,283 |
| 21:06:06 | - | 8,300 |
| 21:03:05 | - | 8,300 |
| 21:03:04 | - | 8,299 |
| 21:03:03 | - | 8,295 |
| 21:00:12 | - | 8,280 |
| 21:00:11 | - | 8,280 |
| 21:00:09 | - | 8,283 |
| 21:00:08 | - | 8,300 |
| 20:57:08 | - | 8,300 |
| 20:57:07 | - | 8,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login