Honda Motor Co., Ltd.
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:39 | 400 | 11,0925 |
25.09.24 15:30:00 | 150 | 10,8680 |
23.09.24 20:15:03 | 150 | 10,3700 |
20.09.24 19:18:09 | 750 | 10,3700 |
20.09.24 17:55:31 | 100 | 10,3664 |
19.09.24 21:33:56 | 600 | 10,6700 |
18.09.24 20:12:29 | 228 | 9,8380 |
16.09.24 19:16:22 | 150 | 10,5800 |
13.09.24 17:10:31 | 200 | 9,8100 |
13.09.24 16:40:12 | 1,50 Tsd. | 10,3325 |
13.09.24 15:30:28 | 100 | 10,2500 |
13.09.24 15:30:15 | 100 | 10,2500 |
12.09.24 20:17:33 | 300 | 10,2470 |
11.09.24 19:39:40 | 2,00 Tsd. | 10,3300 |
10.09.24 21:00:29 | 100 | 10,4476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:06 | 500 | 10,5000 |
09.09.24 21:21:43 | 111 | 10,5066 |
04.09.24 15:30:13 | 2,00 Tsd. | 10,5500 |
03.09.24 16:09:04 | 500 | 10,9800 |
03.09.24 15:50:01 | 400 | 10,9770 |
29.08.24 20:50:08 | 500 | 10,9500 |
Keine Daten verfügbar