HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:54 | - | 8,446 |
12:11:28 | - | 8,442 |
11:57:43 | - | 8,442 |
11:48:02 | - | 8,436 |
11:41:28 | - | 8,442 |
11:40:11 | - | 8,444 |
11:29:48 | - | 8,440 |
11:23:34 | - | 8,444 |
11:15:19 | - | 8,440 |
11:14:20 | - | 8,516 |
11:11:28 | - | 8,436 |
10:53:29 | - | 8,436 |
10:48:23 | - | 8,440 |
10:41:28 | - | 8,432 |
10:40:16 | - | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:28 | - | 8,432 |
09:56:28 | - | 8,430 |
09:41:28 | - | 8,432 |
09:26:42 | - | 8,430 |
09:04:44 | - | 8,422 |
08:56:28 | - | 8,414 |
08:55:29 | - | 8,414 |
08:49:13 | - | 8,416 |
08:41:28 | - | 8,420 |
08:38:21 | - | 8,424 |
08:30:00 | - | 8,416 |
08:24:10 | - | 8,408 |
08:18:36 | - | 8,394 |
08:12:59 | - | 8,382 |
08:11:28 | - | 8,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:59 | - | 8,390 |
08:04:52 | - | 8,400 |
07:48:37 | - | 8,406 |
05.06.25 21:41:29 | - | 8,264 |
05.06.25 21:37:15 | - | 8,270 |
05.06.25 21:30:13 | - | 8,268 |
05.06.25 21:24:41 | - | 8,256 |
05.06.25 21:17:19 | - | 8,262 |
05.06.25 21:11:29 | - | 8,264 |
05.06.25 21:09:54 | - | 8,262 |
05.06.25 21:07:46 | - | 8,280 |
05.06.25 21:02:04 | - | 8,286 |
05.06.25 20:56:29 | - | 8,290 |
05.06.25 20:50:02 | - | 8,292 |
05.06.25 20:31:49 | - | 8,288 |