HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | - | 9,588 |
27.09.24 21:59:39 | - | 9,592 |
27.09.24 21:57:23 | - | 9,588 |
27.09.24 21:55:39 | - | 9,598 |
27.09.24 21:52:49 | - | 9,608 |
27.09.24 21:50:12 | - | 9,616 |
27.09.24 21:45:53 | - | 9,606 |
27.09.24 21:45:15 | - | 9,614 |
27.09.24 21:45:15 | - | 9,614 |
27.09.24 21:43:48 | - | 9,606 |
27.09.24 21:40:14 | - | 9,598 |
27.09.24 21:37:11 | - | 9,604 |
27.09.24 21:37:11 | - | 9,604 |
27.09.24 21:29:08 | - | 9,602 |
27.09.24 21:29:08 | - | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:18 | - | 9,596 |
27.09.24 21:25:35 | - | 9,590 |
27.09.24 21:20:04 | - | 9,600 |
27.09.24 21:10:58 | - | 9,598 |
27.09.24 21:10:36 | - | 9,604 |
27.09.24 21:02:29 | - | 9,606 |
27.09.24 20:59:17 | - | 9,598 |
27.09.24 20:57:53 | - | 9,608 |
27.09.24 20:57:48 | - | 9,610 |
27.09.24 20:57:48 | - | 9,608 |
27.09.24 20:57:48 | - | 9,608 |
27.09.24 20:57:47 | - | 9,610 |
27.09.24 20:57:47 | - | 9,610 |
27.09.24 20:56:52 | - | 9,602 |
27.09.24 20:55:13 | - | 9,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:11 | - | 9,590 |
27.09.24 20:55:11 | - | 9,590 |
27.09.24 20:54:41 | - | 9,592 |
27.09.24 20:54:40 | - | 9,592 |
27.09.24 20:54:39 | - | 9,592 |
27.09.24 20:54:38 | - | 9,590 |
27.09.24 20:54:30 | - | 9,592 |
27.09.24 20:54:28 | - | 9,590 |
27.09.24 20:54:10 | - | 9,592 |
27.09.24 20:54:08 | - | 9,590 |
27.09.24 20:53:59 | - | 9,592 |
27.09.24 20:53:59 | - | 9,592 |
27.09.24 20:53:59 | - | 9,592 |
27.09.24 20:53:58 | - | 9,590 |
27.09.24 20:53:58 | - | 9,590 |