HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:14 | - | 9,622 |
27.09.24 10:33:54 | - | 9,622 |
27.09.24 10:33:49 | - | 9,620 |
27.09.24 10:33:37 | - | 9,620 |
27.09.24 10:33:22 | - | 9,620 |
27.09.24 10:33:17 | - | 9,620 |
27.09.24 10:33:08 | - | 9,618 |
27.09.24 10:32:53 | - | 9,620 |
27.09.24 10:32:39 | - | 9,620 |
27.09.24 10:32:25 | - | 9,620 |
27.09.24 10:32:25 | - | 9,620 |
27.09.24 10:32:09 | - | 9,620 |
27.09.24 10:31:49 | - | 9,620 |
27.09.24 10:31:46 | - | 9,620 |
27.09.24 10:31:29 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:59 | - | 9,620 |
27.09.24 10:29:25 | - | 9,610 |
27.09.24 10:29:04 | - | 9,610 |
27.09.24 10:28:56 | - | 9,610 |
27.09.24 10:28:05 | - | 9,610 |
27.09.24 10:25:31 | - | 9,600 |
27.09.24 10:24:20 | - | 9,602 |
27.09.24 10:23:09 | - | 9,600 |
27.09.24 10:21:38 | - | 9,604 |
27.09.24 10:21:20 | - | 9,602 |
27.09.24 10:21:05 | - | 9,610 |
27.09.24 10:20:15 | - | 9,610 |
27.09.24 10:19:11 | - | 9,602 |
27.09.24 10:17:58 | - | 9,600 |
27.09.24 10:17:33 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:25 | - | 9,604 |
27.09.24 10:16:15 | - | 9,600 |
27.09.24 10:15:36 | - | 9,592 |
27.09.24 10:15:35 | - | 9,592 |
27.09.24 10:15:27 | - | 9,592 |
27.09.24 10:15:17 | - | 9,592 |
27.09.24 10:15:07 | - | 9,592 |
27.09.24 10:14:52 | - | 9,592 |
27.09.24 10:14:44 | - | 9,592 |
27.09.24 10:14:26 | - | 9,592 |
27.09.24 10:13:53 | - | 9,592 |
27.09.24 10:13:33 | - | 9,592 |
27.09.24 10:12:39 | - | 9,582 |
27.09.24 10:12:33 | - | 9,584 |
27.09.24 10:12:18 | - | 9,590 |