HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 08:08:16 | 0 | 8,140 |
14.11.24 13:15:25 | 1,20 Tsd. | 8,176 |
14.11.24 08:08:12 | 0 | 7,982 |
13.11.24 08:08:11 | 0 | 8,044 |
12.11.24 08:08:14 | 0 | 8,396 |
11.11.24 19:15:50 | 75 | 8,538 |
11.11.24 08:08:18 | 0 | 8,326 |
08.11.24 08:08:14 | 0 | 8,328 |
07.11.24 08:08:14 | 0 | 8,512 |
06.11.24 08:08:11 | 0 | 8,590 |
05.11.24 08:08:13 | 0 | 9,074 |
04.11.24 08:08:15 | 0 | 9,300 |
01.11.24 08:08:19 | 0 | 9,140 |
31.10.24 08:08:13 | 0 | 9,286 |
30.10.24 08:08:13 | 0 | 9,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:08:12 | 0 | 9,530 |
28.10.24 08:08:14 | 0 | 9,486 |
25.10.24 08:08:15 | 0 | 9,192 |
24.10.24 08:08:14 | 0 | 9,262 |
23.10.24 08:08:12 | 0 | 9,286 |
22.10.24 08:08:13 | 0 | 9,196 |
21.10.24 08:08:15 | 0 | 9,330 |
18.10.24 08:08:12 | 0 | 9,374 |
17.10.24 08:08:13 | 0 | 9,422 |
16.10.24 08:08:14 | 0 | 9,336 |
Keine Daten verfügbar