HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:03 | - | 9,674 |
27.09.24 11:47:05 | - | 9,678 |
27.09.24 11:46:32 | - | 9,678 |
27.09.24 11:45:32 | - | 9,676 |
27.09.24 11:44:06 | - | 9,684 |
27.09.24 11:43:47 | - | 9,680 |
27.09.24 11:43:16 | - | 9,674 |
27.09.24 11:42:55 | - | 9,664 |
27.09.24 11:42:43 | - | 9,670 |
27.09.24 11:40:05 | - | 9,666 |
27.09.24 11:39:09 | - | 9,668 |
27.09.24 11:36:31 | - | 9,662 |
27.09.24 11:36:23 | - | 9,658 |
27.09.24 11:36:17 | - | 9,658 |
27.09.24 11:33:12 | - | 9,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:51 | - | 9,646 |
27.09.24 11:31:23 | - | 9,646 |
27.09.24 11:29:59 | - | 9,648 |
27.09.24 11:29:58 | - | 9,648 |
27.09.24 11:27:01 | - | 9,650 |
27.09.24 11:25:23 | - | 9,646 |
27.09.24 11:25:20 | - | 9,648 |
27.09.24 11:24:59 | - | 9,648 |
27.09.24 11:24:52 | - | 9,648 |
27.09.24 11:24:42 | - | 9,648 |
27.09.24 11:24:24 | - | 9,646 |
27.09.24 11:23:42 | - | 9,646 |
27.09.24 11:23:24 | - | 9,642 |
27.09.24 11:23:11 | - | 9,648 |
27.09.24 11:23:11 | - | 9,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:11 | - | 9,648 |
27.09.24 11:21:39 | - | 9,656 |
27.09.24 11:21:08 | - | 9,664 |
27.09.24 11:20:20 | - | 9,656 |
27.09.24 11:20:07 | - | 9,664 |
27.09.24 11:19:44 | - | 9,662 |
27.09.24 11:18:04 | - | 9,648 |
27.09.24 11:17:57 | - | 9,648 |
27.09.24 11:17:51 | - | 9,648 |
27.09.24 11:17:34 | - | 9,644 |
27.09.24 11:16:15 | - | 9,634 |
27.09.24 11:15:57 | - | 9,626 |
27.09.24 11:10:23 | - | 9,612 |
27.09.24 11:09:26 | - | 9,608 |
27.09.24 11:08:44 | - | 9,630 |