HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:25 | - | 9,606 |
27.09.24 13:02:01 | - | 9,596 |
27.09.24 12:58:02 | - | 9,588 |
27.09.24 12:56:49 | - | 9,598 |
27.09.24 12:51:49 | - | 9,586 |
27.09.24 12:45:28 | - | 9,598 |
27.09.24 12:40:11 | - | 9,588 |
27.09.24 12:37:16 | - | 9,598 |
27.09.24 12:36:26 | - | 9,588 |
27.09.24 12:36:25 | - | 9,592 |
27.09.24 12:36:11 | - | 9,592 |
27.09.24 12:36:03 | - | 9,588 |
27.09.24 12:36:03 | - | 9,588 |
27.09.24 12:36:03 | - | 9,588 |
27.09.24 12:36:03 | - | 9,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:03 | - | 9,588 |
27.09.24 12:35:53 | - | 9,592 |
27.09.24 12:35:39 | - | 9,592 |
27.09.24 12:35:37 | - | 9,592 |
27.09.24 12:35:31 | - | 9,592 |
27.09.24 12:35:23 | - | 9,592 |
27.09.24 12:35:18 | - | 9,592 |
27.09.24 12:35:14 | - | 9,592 |
27.09.24 12:34:34 | - | 9,588 |
27.09.24 12:32:01 | - | 9,598 |
27.09.24 12:31:03 | - | 9,606 |
27.09.24 12:28:18 | - | 9,616 |
27.09.24 12:27:53 | - | 9,626 |
27.09.24 12:20:48 | - | 9,636 |
27.09.24 12:18:45 | - | 9,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:35 | - | 9,646 |
27.09.24 12:17:36 | - | 9,656 |
27.09.24 12:14:49 | - | 9,662 |
27.09.24 12:11:22 | - | 9,664 |
27.09.24 12:07:15 | - | 9,672 |
27.09.24 12:06:22 | - | 9,666 |
27.09.24 12:06:00 | - | 9,668 |
27.09.24 12:03:21 | - | 9,660 |
27.09.24 11:58:14 | - | 9,666 |
27.09.24 11:55:39 | - | 9,674 |
27.09.24 11:55:14 | - | 9,678 |
27.09.24 11:54:42 | - | 9,674 |
27.09.24 11:54:33 | - | 9,678 |
27.09.24 11:54:16 | - | 9,676 |
27.09.24 11:53:21 | - | 9,680 |