HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:36 | - | 9,642 |
27.09.24 16:25:32 | - | 9,642 |
27.09.24 16:20:30 | - | 9,620 |
27.09.24 16:20:02 | - | 9,624 |
27.09.24 16:14:48 | - | 9,620 |
27.09.24 16:13:13 | - | 9,614 |
27.09.24 16:09:27 | - | 9,624 |
27.09.24 16:09:25 | - | 9,620 |
27.09.24 16:08:44 | - | 9,620 |
27.09.24 16:07:11 | - | 9,626 |
27.09.24 16:05:06 | - | 9,628 |
27.09.24 16:03:50 | - | 9,630 |
27.09.24 16:02:33 | - | 9,624 |
27.09.24 16:00:47 | - | 9,632 |
27.09.24 15:58:41 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:24 | - | 9,620 |
27.09.24 15:52:17 | - | 9,622 |
27.09.24 15:49:05 | - | 9,614 |
27.09.24 15:46:40 | - | 9,604 |
27.09.24 15:43:03 | - | 9,600 |
27.09.24 15:35:39 | - | 9,596 |
27.09.24 15:33:48 | - | 9,590 |
27.09.24 15:31:39 | - | 9,546 |
27.09.24 15:22:35 | - | 9,594 |
27.09.24 15:19:50 | - | 9,592 |
27.09.24 15:19:43 | - | 9,592 |
27.09.24 15:19:22 | - | 9,590 |
27.09.24 15:19:01 | - | 9,592 |
27.09.24 15:18:46 | - | 9,592 |
27.09.24 15:18:37 | - | 9,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:37 | - | 9,592 |
27.09.24 15:18:26 | - | 9,592 |
27.09.24 15:16:14 | - | 9,592 |
27.09.24 15:16:00 | - | 9,592 |
27.09.24 15:15:48 | - | 9,592 |
27.09.24 15:07:45 | - | 9,594 |
27.09.24 15:02:08 | - | 9,612 |
27.09.24 15:01:52 | - | 9,610 |
27.09.24 15:01:32 | - | 9,610 |
27.09.24 15:00:59 | - | 9,610 |
27.09.24 14:56:02 | - | 9,614 |
27.09.24 14:54:51 | - | 9,616 |
27.09.24 14:52:32 | - | 9,624 |
27.09.24 14:48:13 | - | 9,636 |
27.09.24 14:47:26 | - | 9,626 |