HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:37 | - | 9,592 |
27.09.24 09:47:57 | - | 9,600 |
27.09.24 09:47:36 | - | 9,604 |
27.09.24 09:47:28 | - | 9,600 |
27.09.24 09:46:14 | - | 9,614 |
27.09.24 09:45:36 | - | 9,610 |
27.09.24 09:45:11 | - | 9,618 |
27.09.24 09:44:26 | - | 9,636 |
27.09.24 09:44:26 | - | 9,636 |
27.09.24 09:44:26 | - | 9,636 |
27.09.24 09:43:26 | - | 9,632 |
27.09.24 09:42:22 | - | 9,630 |
27.09.24 09:41:13 | - | 9,610 |
27.09.24 09:40:32 | - | 9,600 |
27.09.24 09:39:47 | - | 9,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:12 | - | 9,610 |
27.09.24 09:39:12 | - | 9,610 |
27.09.24 09:39:12 | - | 9,610 |
27.09.24 09:39:12 | - | 9,610 |
27.09.24 09:39:12 | - | 9,610 |
27.09.24 09:39:12 | - | 9,610 |
27.09.24 09:39:12 | - | 9,610 |
27.09.24 09:39:12 | - | 9,610 |
27.09.24 09:39:12 | - | 9,610 |
27.09.24 09:39:12 | - | 9,610 |
27.09.24 09:39:12 | - | 9,610 |
27.09.24 09:39:12 | - | 9,610 |
27.09.24 09:39:12 | - | 9,610 |
27.09.24 09:39:12 | - | 9,610 |
27.09.24 09:39:12 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:59 | - | 9,604 |
27.09.24 09:37:49 | - | 9,594 |
27.09.24 09:37:12 | - | 9,566 |
27.09.24 09:36:49 | - | 9,554 |
27.09.24 09:36:49 | - | 9,554 |
27.09.24 09:36:49 | - | 9,554 |
27.09.24 09:36:18 | - | 9,552 |
27.09.24 09:35:38 | - | 9,566 |
27.09.24 09:35:04 | - | 9,566 |
27.09.24 09:34:42 | - | 9,570 |
27.09.24 09:33:50 | - | 9,602 |
27.09.24 09:33:43 | - | 9,608 |
27.09.24 09:33:06 | - | 9,628 |
27.09.24 09:32:42 | - | 9,612 |
27.09.24 09:32:22 | - | 9,604 |