HONDA MOTOR
WKN 853226 | ISIN JP3854600008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:24 | - | 9,716 |
27.09.24 08:51:17 | - | 9,714 |
27.09.24 08:51:12 | - | 9,716 |
27.09.24 08:50:59 | - | 9,710 |
27.09.24 08:50:55 | - | 9,704 |
27.09.24 08:50:51 | - | 9,706 |
27.09.24 08:50:31 | - | 9,704 |
27.09.24 08:50:27 | - | 9,706 |
27.09.24 08:50:22 | - | 9,704 |
27.09.24 08:50:08 | - | 9,704 |
27.09.24 08:49:40 | - | 9,714 |
27.09.24 08:49:35 | - | 9,708 |
27.09.24 08:49:15 | - | 9,692 |
27.09.24 08:49:10 | - | 9,692 |
27.09.24 08:49:05 | - | 9,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:04 | - | 9,698 |
27.09.24 08:49:04 | - | 9,698 |
27.09.24 08:49:04 | - | 9,698 |
27.09.24 08:49:04 | - | 9,698 |
27.09.24 08:49:04 | - | 9,698 |
27.09.24 08:49:04 | - | 9,698 |
27.09.24 08:49:04 | - | 9,698 |
27.09.24 08:48:56 | - | 9,704 |
27.09.24 08:48:35 | - | 9,714 |
27.09.24 08:47:47 | - | 9,722 |
27.09.24 08:47:14 | - | 9,726 |
27.09.24 08:46:56 | - | 9,726 |
27.09.24 08:46:33 | - | 9,736 |
27.09.24 08:45:07 | - | 9,734 |
27.09.24 08:44:53 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:44:25 | - | 9,712 |
27.09.24 08:44:09 | - | 9,712 |
27.09.24 08:42:53 | - | 9,718 |
27.09.24 08:42:11 | - | 9,712 |
27.09.24 08:41:32 | - | 9,720 |
27.09.24 08:41:09 | - | 9,726 |
27.09.24 08:41:08 | - | 9,720 |
27.09.24 08:41:07 | - | 9,714 |
27.09.24 08:40:54 | - | 9,716 |
27.09.24 08:40:54 | - | 9,716 |
27.09.24 08:40:52 | - | 9,714 |
27.09.24 08:40:50 | - | 9,716 |
27.09.24 08:40:49 | - | 9,714 |
27.09.24 08:40:48 | - | 9,716 |
27.09.24 08:40:47 | - | 9,714 |